No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 10.40 | 11.40 | 9.80 | 10.80 | 10.80 | 99,698 |
| Mar 27, 2026 | 16.20 | 16.80 | 10.80 | 11.60 | 11.60 | 1,256,690 |
| Mar 26, 2026 | 19.00 | 19.00 | 13.00 | 14.00 | 14.00 | 199,181 |
| Mar 25, 2026 | 20.40 | 21.60 | 18.00 | 19.20 | 19.20 | 54,627 |
| Mar 24, 2026 | 22.60 | 24.20 | 21.40 | 23.00 | 23.00 | 105,073 |
| Mar 23, 2026 | 30.00 | 31.40 | 25.80 | 26.00 | 26.00 | 111,113 |
| Mar 20, 2026 | 35.40 | 38.00 | 30.00 | 32.60 | 32.60 | 359,272 |
| Mar 19, 2026 | 29.40 | 37.80 | 29.00 | 31.40 | 31.40 | 302,967 |
| Mar 18, 2026 | 127.40 | 127.40 | 86.20 | 89.80 | 89.80 | 88,854 |
| Mar 17, 2026 | 151.20 | 350.00 | 120.00 | 144.40 | 144.40 | 1,041,981 |
| Mar 16, 2026 | 96.20 | 96.20 | 88.80 | 88.80 | 88.80 | 1,193 |
| Mar 13, 2026 | 113.00 | 113.00 | 93.80 | 102.00 | 102.00 | 1,803 |
| Mar 12, 2026 | 132.00 | 132.00 | 110.00 | 110.80 | 110.80 | 796 |
| Mar 11, 2026 | 143.40 | 143.40 | 131.60 | 132.00 | 132.00 | 730 |
| Mar 10, 2026 | 163.60 | 168.20 | 140.00 | 142.00 | 142.00 | 3,986 |
| Mar 9, 2026 | 282.00 | 282.00 | 258.00 | 266.00 | 266.00 | 356 |
| Mar 6, 2026 | 277.00 | 291.00 | 272.00 | 280.00 | 280.00 | 415 |
| Mar 5, 2026 | 276.00 | 281.80 | 256.00 | 262.00 | 262.00 | 232 |
| Mar 4, 2026 | 274.00 | 278.00 | 270.40 | 276.00 | 276.00 | 44 |
| Mar 3, 2026 | 278.00 | 286.00 | 244.00 | 270.00 | 270.00 | 112 |
| Mar 2, 2026 | 284.00 | 298.80 | 282.00 | 286.00 | 286.00 | 22 |
| Feb 27, 2026 | 292.00 | 327.00 | 290.00 | 298.00 | 298.00 | 294 |
| Feb 26, 2026 | 276.00 | 294.00 | 274.00 | 288.00 | 288.00 | 66 |
| Feb 25, 2026 | 278.00 | 290.00 | 270.00 | 274.00 | 274.00 | 259 |
| Feb 24, 2026 | 283.40 | 302.00 | 283.40 | 298.00 | 298.00 | 167 |
Dates identify the start of each price period.