No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 298.00 | 311.20 | 269.00 | 284.00 | 284.00 | 266 |
| Feb 20, 2026 | 278.00 | 306.00 | 266.00 | 304.00 | 304.00 | 790 |
| Feb 19, 2026 | 280.00 | 292.60 | 272.00 | 278.00 | 278.00 | 386 |
| Feb 18, 2026 | 280.00 | 288.00 | 264.00 | 280.00 | 280.00 | 522 |
| Feb 17, 2026 | 274.00 | 287.00 | 260.00 | 280.00 | 280.00 | 477 |
| Feb 13, 2026 | 248.00 | 278.00 | 246.00 | 274.00 | 274.00 | 94 |
| Feb 12, 2026 | 242.00 | 252.00 | 236.00 | 250.00 | 250.00 | 91 |
| Feb 11, 2026 | 238.00 | 247.80 | 230.00 | 240.00 | 240.00 | 188 |
| Feb 10, 2026 | 244.00 | 266.00 | 226.00 | 240.00 | 240.00 | 232 |
| Feb 9, 2026 | 272.00 | 272.00 | 250.00 | 250.00 | 250.00 | 52 |
| Feb 6, 2026 | 258.00 | 280.00 | 251.00 | 272.00 | 272.00 | 66 |
| Feb 5, 2026 | 272.00 | 278.00 | 258.00 | 264.00 | 264.00 | 186 |
| Feb 4, 2026 | 288.00 | 288.80 | 280.00 | 280.00 | 280.00 | 26 |
| Feb 3, 2026 | 292.00 | 292.00 | 284.00 | 288.00 | 288.00 | 24 |
| Feb 2, 2026 | 290.00 | 305.00 | 290.00 | 292.00 | 292.00 | 73 |
| Jan 30, 2026 | 306.00 | 330.00 | 290.00 | 297.00 | 297.00 | 23 |
| Jan 29, 2026 | 320.00 | 334.00 | 282.00 | 330.00 | 330.00 | 64 |
| Jan 28, 2026 | 338.00 | 350.00 | 320.00 | 320.00 | 320.00 | 50 |
| Jan 27, 2026 | 350.00 | 350.00 | 330.00 | 336.00 | 336.00 | 154 |
| Jan 26, 2026 | 314.20 | 364.00 | 312.00 | 347.00 | 347.00 | 523 |
| Jan 23, 2026 | 314.00 | 319.00 | 312.00 | 315.00 | 315.00 | 16 |
| Jan 22, 2026 | 310.00 | 316.00 | 308.00 | 310.00 | 310.00 | 33 |
| Jan 21, 2026 | 310.00 | 320.00 | 308.00 | 314.00 | 314.00 | 50 |
| Jan 20, 2026 | 302.00 | 308.80 | 291.00 | 302.80 | 302.80 | 20 |
| Jan 16, 2026 | 299.80 | 310.60 | 298.00 | 310.60 | 310.60 | 34 |
Dates identify the start of each price period.