uCloudlink Group (UCL) Historical Stock Prices

uCloudlink Group Inc. (UCL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	0.92	0.94	0.91	0.92	0.92	3,000
Jul 16, 2026	0.92	0.92	0.91	0.92	0.92	2,400
Jul 15, 2026	0.92	0.92	0.92	0.92	0.92	1,000
Jul 14, 2026	0.91	0.95	0.91	0.94	0.94	2,700
Jul 13, 2026	0.97	0.97	0.92	0.96	0.96	9,500
Jul 10, 2026	0.93	0.97	0.93	0.94	0.94	3,300
Jul 9, 2026	0.89	0.93	0.88	0.93	0.93	5,700
Jul 8, 2026	0.90	0.91	0.88	0.91	0.91	5,800
Jul 7, 2026	0.93	0.93	0.90	0.92	0.92	6,400
Jul 6, 2026	0.95	0.96	0.94	0.95	0.95	2,700
Jul 2, 2026	0.91	0.96	0.91	0.95	0.95	4,500
Jul 1, 2026	0.92	1.03	0.90	0.96	0.96	28,000
Jun 30, 2026	0.89	0.94	0.89	0.94	0.94	700
Jun 29, 2026	0.90	0.94	0.88	0.89	0.89	5,500
Jun 26, 2026	0.93	0.97	0.90	0.90	0.90	3,600
Jun 25, 2026	0.99	0.99	0.94	0.94	0.94	10,500
Jun 24, 2026	1.00	1.00	1.00	1.00	1.00	300
Jun 23, 2026	1.02	1.02	0.95	1.01	1.01	28,600
Jun 22, 2026	1.02	1.02	1.00	1.01	1.01	5,800
Jun 18, 2026	1.01	1.06	1.01	1.06	1.06	1,900
Jun 17, 2026	1.02	1.05	1.01	1.05	1.05	13,400
Jun 16, 2026	1.02	1.08	1.01	1.06	1.06	17,500
Jun 15, 2026	1.00	1.11	1.00	1.00	1.00	7,000
Jun 12, 2026	1.00	1.05	1.00	1.00	1.00	10,500
Jun 11, 2026	1.04	1.04	1.01	1.03	1.03	12,300

Historical stock data.