No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1.02 | 1.09 | 1.02 | 1.09 | 1.09 | 26,800 |
| Jun 9, 2026 | 1.09 | 1.19 | 1.00 | 1.03 | 1.03 | 267,800 |
| Jun 8, 2026 | 1.03 | 1.09 | 1.03 | 1.08 | 1.08 | 29,800 |
| Jun 5, 2026 | 1.09 | 1.09 | 1.01 | 1.03 | 1.03 | 20,500 |
| Jun 4, 2026 | 1.00 | 1.08 | 1.00 | 1.02 | 1.02 | 18,000 |
| Jun 3, 2026 | 1.02 | 1.05 | 0.96 | 0.96 | 0.96 | 36,400 |
| Jun 2, 2026 | 1.14 | 1.14 | 1.01 | 1.01 | 1.01 | 26,900 |
| Jun 1, 2026 | 1.01 | 1.14 | 1.00 | 1.12 | 1.12 | 16,300 |
| May 29, 2026 | 1.00 | 1.06 | 1.00 | 1.01 | 1.01 | 19,000 |
| May 28, 2026 | 1.01 | 1.03 | 0.96 | 1.00 | 1.00 | 16,200 |
| May 27, 2026 | 1.00 | 1.05 | 0.95 | 1.03 | 1.03 | 30,400 |
| May 26, 2026 | 1.01 | 1.05 | 0.99 | 1.04 | 1.04 | 9,700 |
| May 22, 2026 | 0.95 | 1.04 | 0.95 | 1.00 | 1.00 | 7,000 |
| May 21, 2026 | 1.05 | 1.09 | 1.00 | 1.01 | 1.01 | 5,700 |
| May 20, 2026 | 1.01 | 1.02 | 0.99 | 1.02 | 1.02 | 8,000 |
| May 19, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | 6,500 |
| May 18, 2026 | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | 6,800 |
| May 15, 2026 | 1.19 | 1.19 | 1.01 | 1.01 | 1.01 | 7,400 |
| May 14, 2026 | 1.06 | 1.06 | 1.02 | 1.05 | 1.05 | 4,800 |
| May 13, 2026 | 1.16 | 1.16 | 1.04 | 1.05 | 1.05 | 11,400 |
| May 12, 2026 | 1.10 | 1.14 | 1.01 | 1.12 | 1.12 | 26,600 |
| May 11, 2026 | 1.19 | 1.19 | 1.10 | 1.12 | 1.12 | 10,100 |
| May 8, 2026 | 1.14 | 1.18 | 1.10 | 1.15 | 1.15 | 11,900 |
| May 7, 2026 | 1.12 | 1.17 | 1.10 | 1.14 | 1.14 | 10,800 |
| May 6, 2026 | 1.20 | 1.20 | 1.12 | 1.15 | 1.15 | 7,800 |
Dates identify the start of each price period.