uCloudlink Group (UCL) Historical Stock Prices

uCloudlink Group Inc. (UCL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	1.21	1.28	1.20	1.20	1.20	4,300
May 4, 2026	1.21	1.23	1.20	1.20	1.20	8,100
May 1, 2026	1.28	1.34	1.20	1.20	1.20	3,700
Apr 30, 2026	1.21	1.21	1.20	1.20	1.20	4,500
Apr 29, 2026	1.21	1.21	1.20	1.21	1.21	7,200
Apr 28, 2026	1.22	1.22	1.20	1.21	1.21	5,200
Apr 27, 2026	1.21	1.22	1.20	1.20	1.20	3,500
Apr 24, 2026	1.21	1.28	1.20	1.21	1.21	11,900
Apr 23, 2026	1.21	1.22	1.20	1.20	1.20	16,500
Apr 22, 2026	1.26	1.32	1.20	1.20	1.20	63,600
Apr 21, 2026	1.35	1.41	1.30	1.30	1.30	2,200
Apr 20, 2026	1.30	1.32	1.29	1.32	1.32	1,700
Apr 17, 2026	1.40	1.41	1.30	1.30	1.30	3,200
Apr 16, 2026	1.29	1.34	1.29	1.34	1.34	3,400
Apr 15, 2026	1.37	1.37	1.28	1.29	1.29	1,800
Apr 14, 2026	1.25	1.38	1.25	1.30	1.30	5,600
Apr 13, 2026	1.30	1.31	1.25	1.31	1.31	4,500
Apr 10, 2026	1.38	1.38	1.30	1.30	1.30	3,700
Apr 9, 2026	1.32	1.37	1.31	1.37	1.37	2,100
Apr 8, 2026	1.40	1.52	1.40	1.40	1.40	5,100
Apr 7, 2026	1.48	1.48	1.38	1.38	1.38	1,200
Apr 6, 2026	1.38	1.42	1.38	1.40	1.40	2,700
Apr 2, 2026	1.40	1.45	1.40	1.45	1.45	1,000
Apr 1, 2026	1.46	1.46	1.46	1.46	1.46	700
Mar 31, 2026	1.40	1.41	1.39	1.40	1.40	3,100

Historical stock data.