No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 1.48 | 1.48 | 1.40 | 1.40 | 1.40 | 800 |
| Mar 27, 2026 | 1.35 | 1.51 | 1.35 | 1.40 | 1.40 | 3,300 |
| Mar 26, 2026 | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | 2,000 |
| Mar 25, 2026 | 1.25 | 1.40 | 1.25 | 1.36 | 1.36 | 1,500 |
| Mar 24, 2026 | 1.43 | 1.50 | 1.40 | 1.40 | 1.40 | 2,500 |
| Mar 23, 2026 | 1.45 | 1.51 | 1.38 | 1.38 | 1.38 | 5,000 |
| Mar 20, 2026 | 1.46 | 1.46 | 1.40 | 1.41 | 1.41 | 4,500 |
| Mar 19, 2026 | 1.58 | 1.58 | 1.45 | 1.48 | 1.48 | 15,500 |
| Mar 18, 2026 | 1.65 | 1.65 | 1.50 | 1.58 | 1.58 | 11,700 |
| Mar 17, 2026 | 1.63 | 1.67 | 1.60 | 1.63 | 1.63 | 7,300 |
| Mar 16, 2026 | 1.50 | 1.64 | 1.50 | 1.54 | 1.54 | 7,700 |
| Mar 13, 2026 | 1.62 | 1.62 | 1.22 | 1.46 | 1.46 | 27,200 |
| Mar 12, 2026 | 1.66 | 1.66 | 1.62 | 1.63 | 1.63 | 2,400 |
| Mar 11, 2026 | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | 1,300 |
| Mar 10, 2026 | 1.64 | 1.64 | 1.55 | 1.59 | 1.59 | 17,800 |
| Mar 9, 2026 | 1.62 | 1.65 | 1.62 | 1.64 | 1.64 | 7,000 |
| Mar 6, 2026 | 1.64 | 1.65 | 1.62 | 1.65 | 1.65 | 2,800 |
| Mar 5, 2026 | 1.64 | 1.67 | 1.64 | 1.64 | 1.64 | 1,300 |
| Mar 4, 2026 | 1.67 | 1.67 | 1.56 | 1.62 | 1.62 | 13,900 |
| Mar 3, 2026 | 1.67 | 1.67 | 1.53 | 1.65 | 1.65 | 10,700 |
| Mar 2, 2026 | 1.69 | 1.79 | 1.67 | 1.72 | 1.72 | 6,000 |
| Feb 27, 2026 | 1.69 | 1.74 | 1.65 | 1.68 | 1.68 | 4,300 |
| Feb 26, 2026 | 1.68 | 1.69 | 1.62 | 1.68 | 1.68 | 7,100 |
| Feb 25, 2026 | 1.66 | 1.72 | 1.62 | 1.68 | 1.68 | 6,300 |
| Feb 24, 2026 | 1.72 | 1.75 | 1.66 | 1.70 | 1.70 | 4,200 |
Dates identify the start of each price period.