uCloudlink Group Inc.

UCL · NASDAQ

Prices in USD

Historical prices

uCloudlink Group Inc. (UCL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 20261.791.821.631.681.6814,500
Feb 20, 20261.741.801.711.801.806,200
Feb 19, 20261.671.731.651.721.7210,900
Feb 18, 20261.621.681.621.671.676,700
Feb 17, 20261.661.661.621.631.632,700
Feb 13, 20261.641.671.631.671.671,200
Feb 12, 20261.621.651.551.641.643,700
Feb 11, 20261.651.671.621.621.6215,200
Feb 10, 20261.631.631.621.631.632,200
Feb 9, 20261.621.631.621.631.631,500
Feb 6, 20261.571.651.571.651.656,800
Feb 5, 20261.591.591.541.541.541,900
Feb 4, 20261.571.571.521.541.542,200
Feb 3, 20261.581.581.511.581.585,600
Feb 2, 20261.551.631.521.631.638,300
Jan 30, 20261.561.621.501.531.5323,200
Jan 29, 20261.621.621.561.561.562,600
Jan 28, 20261.661.661.541.581.5820,400
Jan 27, 20261.611.661.541.561.567,500
Jan 26, 20261.621.621.591.611.612,000
Jan 23, 20261.641.641.551.551.5511,500
Jan 22, 20261.601.621.601.621.624,100
Jan 21, 20261.621.661.601.661.666,000
Jan 20, 20261.621.661.601.661.6612,700
Jan 16, 20261.701.701.681.681.686,300