Ultra Clean Holdings, Inc.

UCTT · NASDAQ

Prices in USD

Historical prices

Ultra Clean Holdings, Inc. (UCTT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 202644.1244.4542.5443.4943.491,066,100
Jan 22, 202647.4647.8044.1044.1444.141,373,600
Jan 21, 202645.0047.2244.6547.2047.201,167,100
Jan 20, 202642.9945.6942.8244.2644.26853,200
Jan 16, 202643.9244.7942.2243.7543.75969,300
Jan 15, 202643.7246.0043.2543.3643.362,199,800
Jan 14, 202637.3641.1837.0141.1041.101,852,800
Jan 13, 202635.7337.8635.7337.5937.591,625,500
Jan 12, 202633.7835.4033.0835.3435.34860,700
Jan 9, 202632.9534.3832.8534.2134.211,089,100
Jan 8, 202632.8733.1431.1732.5632.561,100,800
Jan 7, 202631.5233.8731.2233.4433.441,521,300
Jan 6, 202629.9131.9729.9131.7531.751,196,900
Jan 5, 202628.2430.3528.1429.6529.65900,700
Jan 2, 202626.1427.8126.1427.3227.32392,100
Dec 31, 202525.8925.8925.2925.3325.33282,600
Dec 30, 202525.9226.1325.6725.7725.77277,500
Dec 29, 202525.6426.1425.5525.8925.89286,900
Dec 26, 202526.2526.2525.9626.0426.04202,900
Dec 24, 202526.3026.4225.9526.1826.18116,200
Dec 23, 202525.8326.3025.5726.1526.15244,300
Dec 22, 202525.9726.2825.6525.9625.96309,700
Dec 19, 202525.4526.1425.4525.6025.60608,000
Dec 18, 202524.6925.3924.6225.2525.25443,200
Dec 17, 202525.1925.5223.8224.0724.07596,200