Ultra Clean Holdings (UCTT) Historical Stock Prices

Ultra Clean Holdings, Inc. (UCTT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	73.85	74.08	69.34	69.48	69.48	693,800
Aug 27, 2026	75.08	76.75	72.58	74.75	74.75	606,200
Aug 26, 2026	73.32	74.48	71.31	73.08	73.08	462,000
Aug 25, 2026	75.68	75.75	72.45	73.32	73.32	574,200
Aug 24, 2026	74.64	74.64	71.07	72.78	72.78	847,600
Aug 21, 2026	73.90	77.11	72.13	76.43	76.43	1,181,900
Aug 20, 2026	74.31	75.00	72.01	73.01	73.01	1,087,000
Aug 19, 2026	83.08	83.27	74.45	75.01	75.01	1,179,300
Aug 18, 2026	82.16	83.83	79.50	81.82	81.82	927,600
Aug 17, 2026	86.53	90.19	85.48	87.88	87.88	1,195,600
Aug 14, 2026	86.67	90.78	83.84	84.93	84.93	1,922,600
Aug 13, 2026	89.93	94.92	89.45	92.91	92.91	1,037,900
Aug 12, 2026	91.69	92.77	89.75	90.65	90.65	882,000
Aug 11, 2026	85.39	86.75	83.02	86.07	86.07	629,900
Aug 10, 2026	90.74	90.74	82.18	82.27	82.27	652,200
Aug 7, 2026	87.23	89.39	83.15	87.25	87.25	1,363,800
Aug 6, 2026	78.16	85.73	76.57	83.14	83.14	1,630,800
Aug 5, 2026	82.05	87.00	80.07	80.20	80.20	1,212,800
Aug 4, 2026	96.10	98.68	82.85	84.54	84.54	3,205,500
Aug 3, 2026	80.14	90.98	78.29	89.17	89.17	1,553,600
Jul 31, 2026	89.06	91.19	83.15	83.31	83.31	1,394,800
Jul 30, 2026	77.50	83.40	76.07	83.23	83.23	1,659,300
Jul 29, 2026	76.33	77.79	69.32	69.57	69.57	2,098,500
Jul 28, 2026	80.69	81.16	73.48	77.50	77.50	1,750,900
Jul 27, 2026	93.36	94.47	82.59	86.97	86.97	2,125,200

Historical stock data.