Ultra Clean Holdings (UCTT) Historical Stock Prices

Ultra Clean Holdings, Inc. (UCTT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	99.21	100.00	92.01	92.75	92.75	752,200
Jul 23, 2026	100.51	103.10	98.00	100.56	100.56	561,300
Jul 22, 2026	100.33	105.00	100.33	101.46	101.46	815,900
Jul 21, 2026	97.52	105.17	95.52	105.15	105.15	1,573,700
Jul 20, 2026	95.00	98.09	90.76	91.76	91.76	791,900
Jul 17, 2026	86.23	94.89	82.24	92.43	92.43	2,307,200
Jul 16, 2026	96.09	101.43	91.38	92.60	92.60	1,070,100
Jul 15, 2026	107.52	110.00	92.14	102.11	102.11	1,691,200
Jul 14, 2026	106.76	107.88	98.25	103.77	103.77	920,000
Jul 13, 2026	100.47	102.50	95.88	98.25	98.25	1,215,800
Jul 10, 2026	102.79	107.83	100.00	106.27	106.27	955,500
Jul 9, 2026	115.50	115.62	105.50	106.19	106.19	1,845,500
Jul 8, 2026	89.60	101.02	88.55	100.91	100.91	2,132,100
Jul 7, 2026	97.00	97.67	89.60	90.78	90.78	2,623,700
Jul 6, 2026	111.56	116.55	105.12	105.53	105.53	1,424,300
Jul 2, 2026	130.24	130.24	103.30	106.48	106.48	2,422,700
Jul 1, 2026	137.07	139.25	128.07	129.59	129.59	1,499,000
Jun 30, 2026	130.90	144.22	130.90	142.59	142.59	2,145,800
Jun 29, 2026	117.25	130.85	114.52	130.70	130.70	1,448,900
Jun 26, 2026	113.36	119.77	111.90	118.82	118.82	3,108,000
Jun 25, 2026	116.46	120.75	110.95	120.66	120.66	1,498,200
Jun 24, 2026	112.99	113.00	106.02	108.42	108.42	1,437,700
Jun 23, 2026	111.38	114.48	108.25	111.63	111.63	1,315,400
Jun 22, 2026	125.00	125.00	118.32	123.14	123.14	1,028,800
Jun 18, 2026	119.12	123.37	117.20	121.28	121.28	1,353,200

Historical stock data.