Ultra Clean Holdings (UCTT) Historical Stock Prices

Ultra Clean Holdings, Inc. (UCTT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	112.26	115.84	109.92	111.61	111.61	1,036,000
Jun 16, 2026	114.01	119.00	108.89	109.31	109.31	1,534,100
Jun 15, 2026	115.80	116.52	112.19	113.55	113.55	1,457,400
Jun 12, 2026	104.47	110.25	102.99	108.90	108.90	1,020,300
Jun 11, 2026	94.29	104.93	92.63	104.83	104.83	1,471,500
Jun 10, 2026	89.50	100.33	89.50	90.90	90.90	1,410,500
Jun 9, 2026	89.27	98.08	84.14	91.88	91.88	1,547,200
Jun 8, 2026	86.13	89.01	82.67	83.93	83.93	799,300
Jun 5, 2026	90.15	90.43	81.65	82.07	82.07	1,593,800
Jun 4, 2026	86.73	94.95	85.40	93.69	93.69	999,700
Jun 3, 2026	90.48	93.80	88.42	92.55	92.55	1,108,200
Jun 2, 2026	86.25	90.48	86.25	90.21	90.21	2,273,800
Jun 1, 2026	82.92	85.46	80.55	84.70	84.70	871,200
May 29, 2026	88.11	89.34	83.23	85.57	85.57	2,251,100
May 28, 2026	90.38	90.80	84.35	87.29	87.29	1,060,600
May 27, 2026	91.11	92.29	85.86	91.58	91.58	1,204,100
May 26, 2026	87.43	88.26	84.25	87.46	87.46	824,300
May 22, 2026	81.91	84.27	80.00	84.01	84.01	421,900
May 21, 2026	80.28	82.06	79.29	80.58	80.58	529,900
May 20, 2026	80.00	81.62	78.23	80.22	80.22	877,000
May 19, 2026	74.75	78.27	72.29	76.98	76.98	871,200
May 18, 2026	87.03	88.50	76.19	77.65	77.65	1,347,800
May 15, 2026	81.52	86.82	80.00	85.94	85.94	1,279,200
May 14, 2026	85.09	87.46	84.03	86.38	86.38	652,400
May 13, 2026	85.00	87.40	81.12	85.03	85.03	897,300

Historical stock data.