Ultra Clean Holdings (UCTT) Historical Stock Prices

Ultra Clean Holdings, Inc. (UCTT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	82.64	84.91	79.51	82.99	82.99	774,300
May 11, 2026	88.00	88.37	85.01	85.45	85.45	815,000
May 8, 2026	82.69	87.45	81.10	87.10	87.10	1,075,000
May 7, 2026	83.89	84.99	77.82	79.90	79.90	983,500
May 6, 2026	86.28	87.68	81.02	83.46	83.46	1,349,700
May 5, 2026	80.00	83.42	77.15	83.14	83.14	2,119,800
May 4, 2026	75.18	77.00	71.45	73.11	73.11	1,036,100
May 1, 2026	77.14	77.66	73.61	74.61	74.61	1,275,600
Apr 30, 2026	74.21	78.67	73.10	78.15	78.15	1,235,800
Apr 29, 2026	80.70	82.37	68.94	72.01	72.01	2,277,800
Apr 28, 2026	76.60	78.67	73.06	78.25	78.25	1,385,200
Apr 27, 2026	82.97	83.06	77.73	81.09	81.09	934,300
Apr 24, 2026	81.65	84.43	79.71	83.01	83.01	1,321,500
Apr 23, 2026	78.48	81.14	76.31	78.24	78.24	1,026,000
Apr 22, 2026	79.04	79.90	76.80	78.23	78.23	568,500
Apr 21, 2026	79.98	80.50	76.31	77.55	77.55	612,300
Apr 20, 2026	79.51	80.44	78.30	79.45	79.45	544,900
Apr 17, 2026	79.14	79.58	76.60	79.51	79.51	484,700
Apr 16, 2026	75.32	77.56	74.60	76.44	76.44	600,900
Apr 15, 2026	75.40	76.35	73.00	76.08	76.08	832,200
Apr 14, 2026	78.56	78.94	76.16	76.92	76.92	616,700
Apr 13, 2026	75.23	77.20	75.07	76.96	76.96	506,500
Apr 10, 2026	74.40	76.99	72.88	75.81	75.81	911,500
Apr 9, 2026	68.91	73.71	68.91	72.78	72.78	1,475,100
Apr 8, 2026	69.99	70.88	67.00	68.65	68.65	1,913,200

Historical stock data.