Ultra Clean Holdings (UCTT) Historical Stock Prices

Ultra Clean Holdings, Inc. (UCTT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	63.16	65.55	61.52	63.39	63.39	678,200
Apr 6, 2026	63.26	63.80	61.41	63.30	63.30	411,100
Apr 2, 2026	59.54	66.19	59.00	63.16	63.16	626,000
Apr 1, 2026	63.76	66.00	63.22	63.50	63.50	1,112,300
Mar 31, 2026	56.83	62.36	56.83	62.18	62.18	1,991,700
Mar 30, 2026	59.99	60.62	54.54	55.89	55.89	1,241,900
Mar 27, 2026	58.66	60.71	57.78	58.87	58.87	448,100
Mar 26, 2026	63.21	63.26	59.17	59.51	59.51	1,757,000
Mar 25, 2026	65.84	67.28	64.21	65.04	65.04	743,700
Mar 24, 2026	61.02	66.26	60.64	65.27	65.27	1,351,000
Mar 23, 2026	60.48	62.96	59.51	61.12	61.12	964,500
Mar 20, 2026	62.99	63.75	57.36	57.67	57.67	1,619,900
Mar 19, 2026	57.51	63.60	56.00	62.63	62.63	1,176,700
Mar 18, 2026	58.91	61.45	57.08	59.36	59.36	800,600
Mar 17, 2026	55.72	59.74	55.71	58.60	58.60	746,700
Mar 16, 2026	56.27	57.47	55.43	55.72	55.72	690,400
Mar 13, 2026	57.09	58.73	54.70	54.97	54.97	820,000
Mar 12, 2026	55.75	57.70	54.07	56.06	56.06	960,500
Mar 11, 2026	55.94	59.35	55.71	57.42	57.42	749,300
Mar 10, 2026	53.29	57.28	52.50	56.25	56.25	1,189,100
Mar 9, 2026	49.34	53.11	48.71	52.90	52.90	1,253,700
Mar 6, 2026	53.36	56.22	49.88	50.56	50.56	1,678,200
Mar 5, 2026	58.53	59.08	54.29	55.79	55.79	1,385,400
Mar 4, 2026	61.96	62.44	58.36	58.97	58.97	1,548,000
Mar 3, 2026	60.90	61.26	57.95	59.60	59.60	3,058,200

Historical stock data.