Ultra Clean Holdings (UCTT) Historical Stock Prices

Ultra Clean Holdings, Inc. (UCTT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	58.53	63.55	58.00	63.22	63.22	2,098,500
Feb 27, 2026	56.70	60.70	56.50	60.68	60.68	7,136,600
Feb 26, 2026	63.10	65.10	59.20	59.47	59.47	4,644,700
Feb 25, 2026	71.56	73.80	67.00	67.32	67.32	2,283,300
Feb 24, 2026	60.90	72.69	59.76	71.96	71.96	4,837,700
Feb 23, 2026	58.49	61.64	58.30	61.41	61.41	1,630,300
Feb 20, 2026	57.16	60.85	56.85	59.15	59.15	1,430,000
Feb 19, 2026	54.22	57.50	53.01	57.48	57.48	1,035,700
Feb 18, 2026	55.15	56.02	53.61	54.89	54.89	736,500
Feb 17, 2026	53.88	55.79	52.00	55.60	55.60	933,300
Feb 13, 2026	53.18	56.46	52.94	55.39	55.39	1,601,600
Feb 12, 2026	55.70	55.91	52.16	52.46	52.46	1,048,300
Feb 11, 2026	55.85	57.30	53.80	55.93	55.93	1,056,800
Feb 10, 2026	54.10	58.70	53.51	54.33	54.33	2,610,300
Feb 9, 2026	48.24	51.22	48.24	50.78	50.78	971,400
Feb 6, 2026	45.31	48.53	45.20	48.29	48.29	660,100
Feb 5, 2026	42.26	44.80	42.26	43.86	43.86	978,600
Feb 4, 2026	45.60	47.50	41.87	42.98	42.98	1,252,300
Feb 3, 2026	47.48	47.88	44.30	45.33	45.33	1,136,800
Feb 2, 2026	43.03	46.43	42.80	46.07	46.07	899,300
Jan 30, 2026	47.14	47.14	43.12	43.68	43.68	1,207,200
Jan 29, 2026	45.98	48.66	45.98	47.49	47.49	1,623,100
Jan 28, 2026	46.28	46.99	44.46	45.33	45.33	1,113,800
Jan 27, 2026	44.64	46.50	43.81	45.71	45.71	745,300
Jan 26, 2026	43.40	44.49	42.43	44.05	44.05	606,900

Historical stock data.