Uranium Energy (UEC) Historical Stock Prices

Uranium Energy Corp. (UEC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	13.61	13.67	12.40	12.40	12.40	10,143,700
Aug 27, 2026	13.30	13.70	13.06	13.62	13.62	8,711,100
Aug 26, 2026	13.43	13.80	12.95	13.13	13.13	8,578,800
Aug 25, 2026	12.41	13.49	12.41	13.27	13.27	10,981,200
Aug 24, 2026	12.71	12.88	12.29	12.51	12.51	9,913,800
Aug 21, 2026	11.54	12.82	11.54	12.76	12.76	16,639,600
Aug 20, 2026	11.44	11.53	10.93	11.15	11.15	6,743,300
Aug 19, 2026	11.17	11.65	11.12	11.63	11.63	6,515,700
Aug 18, 2026	10.78	11.06	10.57	10.96	10.96	6,726,300
Aug 17, 2026	11.22	11.40	11.02	11.17	11.17	5,443,500
Aug 14, 2026	11.25	11.54	11.20	11.21	11.21	4,911,000
Aug 13, 2026	11.40	11.56	11.08	11.19	11.19	5,527,000
Aug 12, 2026	11.80	11.83	11.30	11.36	11.36	4,827,500
Aug 11, 2026	11.50	11.62	11.33	11.46	11.46	5,601,400
Aug 10, 2026	11.27	11.54	11.22	11.38	11.38	6,846,900
Aug 7, 2026	11.07	11.48	10.98	11.26	11.26	8,120,100
Aug 6, 2026	10.59	10.97	10.46	10.76	10.76	6,658,700
Aug 5, 2026	10.65	10.89	10.54	10.72	10.72	8,728,900
Aug 4, 2026	10.27	10.83	10.20	10.50	10.50	9,971,300
Aug 3, 2026	9.43	10.02	9.36	9.97	9.97	9,287,800
Jul 31, 2026	10.00	10.01	9.27	9.60	9.60	11,700,700
Jul 30, 2026	9.48	9.81	9.28	9.74	9.74	7,188,300
Jul 29, 2026	9.41	9.49	8.95	9.04	9.04	9,920,600
Jul 28, 2026	9.70	9.72	9.12	9.44	9.44	7,883,900
Jul 27, 2026	9.79	10.12	9.65	9.91	9.91	6,725,300

Historical stock data.