Uranium Energy (UEC) Historical Stock Prices

Uranium Energy Corp. (UEC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	9.84	9.87	9.41	9.51	9.51	6,627,400
Jul 23, 2026	9.46	9.92	9.41	9.83	9.83	7,792,100
Jul 22, 2026	9.70	9.86	9.55	9.73	9.73	9,331,700
Jul 21, 2026	9.65	9.79	9.38	9.55	9.55	10,379,400
Jul 20, 2026	9.31	9.59	9.26	9.40	9.40	7,248,700
Jul 17, 2026	9.20	9.42	8.91	9.28	9.28	10,661,200
Jul 16, 2026	9.87	9.90	9.23	9.33	9.33	11,486,000
Jul 15, 2026	10.26	10.54	9.90	10.11	10.11	5,277,400
Jul 14, 2026	10.30	10.57	10.26	10.39	10.39	5,125,600
Jul 13, 2026	10.42	10.46	9.91	10.07	10.07	9,352,500
Jul 10, 2026	10.35	10.60	10.24	10.53	10.53	5,897,500
Jul 9, 2026	10.09	10.44	10.03	10.16	10.16	5,721,400
Jul 8, 2026	9.75	10.08	9.56	9.93	9.93	7,330,900
Jul 7, 2026	10.51	10.51	9.70	9.90	9.90	6,372,200
Jul 6, 2026	10.80	11.07	10.53	10.59	10.59	6,544,700
Jul 2, 2026	10.74	11.31	10.53	10.77	10.77	6,300,100
Jul 1, 2026	10.79	11.02	10.54	10.55	10.55	7,773,800
Jun 30, 2026	10.55	10.76	10.40	10.66	10.66	6,258,900
Jun 29, 2026	10.57	10.92	10.27	10.83	10.83	6,765,400
Jun 26, 2026	10.35	10.80	10.24	10.80	10.80	22,225,100
Jun 25, 2026	11.12	11.24	10.48	10.59	10.59	7,607,100
Jun 24, 2026	11.15	11.23	10.77	10.90	10.90	8,415,600
Jun 23, 2026	11.03	12.00	10.98	11.34	11.34	8,776,000
Jun 22, 2026	11.66	11.87	11.43	11.47	11.47	10,771,000
Jun 18, 2026	11.85	12.15	11.58	12.01	12.01	25,345,000

Historical stock data.