Procure Space ETF (UFO) Historical ETF Prices

Procure Space ETF (UFO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	45.68	47.42	45.47	47.27	47.21	707,600
Jan 26, 2026	46.92	46.92	45.13	45.28	45.22	544,400
Jan 23, 2026	47.01	47.72	46.18	46.95	46.89	737,900
Jan 22, 2026	46.25	47.10	45.46	46.85	46.79	829,300
Jan 21, 2026	46.74	46.98	44.28	45.74	45.68	749,300
Jan 20, 2026	46.56	47.59	46.01	46.24	46.18	746,800
Jan 16, 2026	46.67	47.82	46.31	47.36	47.30	670,700
Jan 15, 2026	46.00	46.59	45.29	45.99	45.93	529,100
Jan 14, 2026	44.25	45.76	44.00	45.76	45.70	337,900
Jan 13, 2026	45.84	45.86	44.42	44.51	44.45	470,600
Jan 12, 2026	44.32	45.08	43.93	45.08	45.02	524,000
Jan 9, 2026	43.20	44.24	42.71	43.88	43.82	588,100
Jan 8, 2026	43.01	43.93	42.60	43.02	42.96	530,600
Jan 7, 2026	42.70	43.02	41.88	41.98	41.92	530,300
Jan 6, 2026	41.71	42.91	41.31	42.87	42.81	414,200
Jan 5, 2026	40.60	41.66	40.35	41.52	41.46	601,300
Jan 2, 2026	39.19	40.32	38.52	40.32	40.27	357,200
Dec 31, 2025	39.06	39.06	38.60	38.65	38.60	179,200
Dec 30, 2025	39.14	39.43	38.77	38.97	38.92	242,800
Dec 29, 2025	38.40	39.23	38.28	38.87	38.82	378,900
Dec 26, 2025	40.00	40.00	38.84	38.91	38.77	422,500
Dec 24, 2025	40.38	40.68	39.75	40.07	39.92	232,300
Dec 23, 2025	39.92	40.48	39.68	40.15	40.00	449,900
Dec 22, 2025	39.65	40.60	39.17	40.52	40.37	571,900
Dec 19, 2025	36.75	38.64	36.67	38.55	38.41	288,100

Historical stock prices.