Procure Space ETF (UFO) Historical ETF Prices

Procure Space ETF (UFO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	49.45	49.75	48.13	48.72	48.65	1,663,000
Jun 18, 2026	51.30	51.36	49.13	50.27	50.20	1,795,700
Jun 17, 2026	51.41	52.20	50.91	51.06	50.99	1,094,100
Jun 16, 2026	51.99	52.50	50.52	51.28	51.21	2,197,900
Jun 15, 2026	54.10	54.20	52.06	52.59	52.52	2,130,500
Jun 12, 2026	57.14	57.15	52.42	52.92	52.85	3,391,600
Jun 11, 2026	53.09	56.99	52.94	56.90	56.82	2,600,100
Jun 10, 2026	52.81	53.78	52.06	52.25	52.18	1,070,500
Jun 9, 2026	55.73	55.98	51.01	53.11	53.04	2,115,100
Jun 8, 2026	56.13	56.26	54.36	54.85	54.78	1,487,400
Jun 5, 2026	58.02	58.18	54.05	54.71	54.64	1,868,100
Jun 4, 2026	57.44	59.99	56.65	59.34	59.26	1,615,200
Jun 3, 2026	60.29	60.48	57.64	57.74	57.66	1,764,900
Jun 2, 2026	60.93	62.20	60.64	61.22	61.14	1,273,500
Jun 1, 2026	63.16	63.51	60.29	61.08	61.00	3,349,100
May 29, 2026	65.06	65.35	62.25	65.31	65.22	4,061,500
May 28, 2026	66.39	68.21	65.54	67.81	67.71	1,604,200
May 27, 2026	66.73	67.24	64.50	66.65	66.56	3,030,700
May 26, 2026	65.43	66.99	64.40	65.44	65.35	2,902,000
May 22, 2026	60.06	62.11	60.04	61.90	61.82	2,060,800
May 21, 2026	58.49	59.55	57.87	58.96	58.88	1,166,000
May 20, 2026	57.59	59.10	56.75	58.92	58.84	1,186,800
May 19, 2026	56.97	57.46	55.02	57.07	56.99	1,000,900
May 18, 2026	57.74	58.96	56.25	57.59	57.51	1,987,100
May 15, 2026	56.41	57.12	55.70	56.25	56.17	985,700

Historical stock prices.