Procure Space ETF (UFO) Historical ETF Prices

Procure Space ETF (UFO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	56.44	58.33	55.83	57.97	57.89	1,595,200
May 13, 2026	56.07	56.68	55.06	56.36	56.28	776,700
May 12, 2026	55.42	56.28	54.10	55.59	55.52	988,300
May 11, 2026	54.80	57.12	54.56	56.30	56.22	1,936,500
May 8, 2026	52.25	54.56	51.99	54.50	54.43	1,527,300
May 7, 2026	52.62	52.74	50.78	51.04	50.97	634,400
May 6, 2026	51.42	52.78	51.15	52.70	52.63	1,602,500
May 5, 2026	52.31	52.31	50.34	50.76	50.69	605,000
May 4, 2026	51.33	51.90	50.68	51.31	51.24	795,100
May 1, 2026	52.00	52.17	50.89	51.36	51.29	565,800
Apr 30, 2026	50.07	51.79	50.05	51.65	51.58	945,700
Apr 29, 2026	49.89	49.97	48.86	49.61	49.54	626,100
Apr 28, 2026	50.44	50.64	49.68	50.01	49.94	712,300
Apr 27, 2026	51.16	51.16	49.83	50.64	50.57	1,053,800
Apr 24, 2026	53.20	53.20	50.91	51.03	50.96	1,106,100
Apr 23, 2026	53.89	53.92	51.71	52.90	52.83	1,578,500
Apr 22, 2026	54.81	55.62	53.68	54.31	54.24	952,700
Apr 21, 2026	54.95	55.36	53.34	53.60	53.53	1,103,800
Apr 20, 2026	54.33	55.22	54.04	54.56	54.49	624,700
Apr 17, 2026	55.42	55.90	54.50	54.69	54.62	1,181,800
Apr 16, 2026	52.74	54.81	52.65	54.70	54.63	1,445,700
Apr 15, 2026	51.89	52.30	51.20	52.20	52.13	1,373,100
Apr 14, 2026	52.67	52.95	51.05	51.67	51.60	883,000
Apr 13, 2026	50.25	51.89	50.05	51.49	51.42	902,700
Apr 10, 2026	50.21	51.14	49.86	50.67	50.60	809,500

Historical stock prices.