Procure Space ETF (UFO) Historical ETF Prices

Procure Space ETF (UFO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	50.51	51.19	50.09	50.17	50.10	609,500
Apr 8, 2026	51.93	52.00	50.33	50.98	50.91	846,800
Apr 7, 2026	48.95	49.49	47.88	49.41	49.34	617,100
Apr 6, 2026	49.44	49.95	49.01	49.43	49.36	954,100
Apr 2, 2026	45.15	49.31	45.11	49.17	49.10	959,300
Apr 1, 2026	45.55	47.15	45.55	46.26	46.20	637,600
Mar 31, 2026	43.43	45.04	43.21	44.81	44.75	470,500
Mar 30, 2026	44.58	44.60	42.13	42.50	42.44	719,600
Mar 27, 2026	45.72	45.72	44.02	44.16	44.10	528,600
Mar 26, 2026	47.31	47.46	45.73	45.81	45.75	788,700
Mar 25, 2026	46.70	48.92	46.62	47.92	47.86	1,137,500
Mar 24, 2026	46.04	46.76	45.30	45.70	45.64	400,200
Mar 23, 2026	45.88	46.95	45.49	46.60	46.54	470,100
Mar 20, 2026	46.89	47.90	44.78	45.36	45.30	783,100
Mar 19, 2026	44.62	46.47	44.22	46.11	46.05	383,500
Mar 18, 2026	46.48	46.60	45.37	45.50	45.44	573,300
Mar 17, 2026	45.53	46.80	45.48	46.78	46.72	795,900
Mar 16, 2026	45.25	45.96	44.71	45.69	45.63	257,800
Mar 13, 2026	45.06	45.81	44.38	44.64	44.58	251,800
Mar 12, 2026	45.29	45.50	44.34	44.75	44.69	339,600
Mar 11, 2026	45.01	46.14	44.90	45.41	45.35	275,800
Mar 10, 2026	45.41	46.04	45.01	45.36	45.30	223,100
Mar 9, 2026	44.08	45.42	43.54	45.23	45.17	452,800
Mar 6, 2026	44.05	45.86	43.88	44.51	44.45	464,400
Mar 5, 2026	46.20	46.32	44.12	44.90	44.84	631,700

Historical stock prices.