Procure Space ETF (UFO) Historical ETF Prices

Procure Space ETF (UFO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 4, 2026	45.79	46.59	45.17	46.44	46.38	590,800
Mar 3, 2026	44.89	46.06	44.07	45.39	45.33	389,400
Mar 2, 2026	44.19	46.25	44.19	46.18	46.12	875,100
Feb 27, 2026	44.03	44.51	43.58	44.47	44.41	367,700
Feb 26, 2026	44.36	45.04	44.07	44.96	44.90	250,600
Feb 25, 2026	45.00	45.17	44.18	44.39	44.33	203,300
Feb 24, 2026	43.84	44.89	43.41	44.84	44.78	223,400
Feb 23, 2026	44.11	44.59	43.81	44.14	44.08	348,300
Feb 20, 2026	45.01	45.68	44.33	44.65	44.59	224,300
Feb 19, 2026	44.27	45.25	43.95	45.25	45.19	222,100
Feb 18, 2026	44.35	45.26	43.99	44.81	44.74	644,400
Feb 17, 2026	43.05	44.18	42.72	43.72	43.66	322,800
Feb 13, 2026	42.88	44.04	42.57	43.54	43.48	373,900
Feb 12, 2026	43.54	43.55	41.94	42.64	42.58	1,034,000
Feb 11, 2026	45.12	45.12	42.89	43.52	43.46	492,500
Feb 10, 2026	45.20	45.40	44.35	44.54	44.48	475,100
Feb 9, 2026	44.32	45.74	44.26	45.53	45.47	521,400
Feb 6, 2026	43.05	44.11	42.61	43.97	43.91	388,700
Feb 5, 2026	42.90	43.71	41.86	42.11	42.05	535,300
Feb 4, 2026	45.86	45.88	42.61	43.48	43.42	1,136,700
Feb 3, 2026	45.31	45.65	44.20	45.61	45.55	515,500
Feb 2, 2026	45.12	45.50	44.25	44.52	44.46	763,400
Jan 30, 2026	46.73	47.73	45.00	45.44	45.38	836,000
Jan 29, 2026	48.59	48.66	46.49	47.12	47.06	760,800
Jan 28, 2026	47.75	48.57	47.18	48.15	48.09	800,100

Historical stock prices.