UFP Industries, Inc.

UFPI · NASDAQ

Prices in USD

Historical prices

UFP Industries, Inc. (UFPI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 2026103.16103.17100.74102.50101.25288,500
Jan 28, 2026102.99103.27101.65102.53101.28230,600
Jan 27, 2026103.77104.10102.86103.31102.05213,400
Jan 26, 2026105.88105.88103.56104.40103.13330,000
Jan 23, 2026106.48107.09105.29105.42104.14291,700
Jan 22, 2026107.96108.83106.69106.92105.62239,900
Jan 21, 2026106.33108.58105.97107.68106.37341,200
Jan 20, 2026105.82106.72103.18105.62104.34404,400
Jan 16, 2026108.06108.18106.22107.89106.58515,500
Jan 15, 2026105.11108.10104.67107.66106.35628,300
Jan 14, 2026103.06105.71102.36104.50103.23506,900
Jan 13, 2026102.43103.38102.04103.08101.83305,800
Jan 12, 2026102.82103.87101.45102.37101.13405,400
Jan 9, 202698.38103.1898.30103.09101.84706,300
Jan 8, 202692.7698.5892.5697.7596.56382,000
Jan 7, 202695.3995.3991.8592.7791.64377,100
Jan 6, 202693.0795.7992.6594.8793.72368,300
Jan 5, 202691.6395.7491.6393.7892.64366,400
Jan 2, 202691.2992.7990.0892.1891.06273,400
Dec 31, 202592.1192.5390.8791.0589.94267,300
Dec 30, 202592.2793.1091.6792.1090.98192,700
Dec 29, 202592.9893.6591.9592.6091.47226,300
Dec 26, 202591.9592.9691.8992.8391.70194,200
Dec 24, 202591.9492.5591.2291.9990.87213,900
Dec 23, 202592.6492.6490.8491.5390.42441,900