UFP Industries (UFPI) Historical Stock Prices

UFP Industries, Inc. (UFPI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	84.14	84.14	82.12	83.20	83.20	309,700
Sep 2, 2026	82.55	83.66	82.11	82.91	82.91	323,100
Sep 1, 2026	83.47	84.00	81.94	82.47	82.47	423,300
Aug 31, 2026	85.59	86.27	84.19	84.52	84.16	411,500
Aug 28, 2026	85.55	86.49	84.53	86.01	85.64	356,700
Aug 27, 2026	85.50	86.27	85.19	85.33	84.97	244,400
Aug 26, 2026	88.74	88.90	86.26	86.34	85.97	384,900
Aug 25, 2026	89.58	90.48	87.64	88.73	88.35	358,000
Aug 24, 2026	89.06	90.43	88.19	89.23	88.85	316,500
Aug 21, 2026	88.75	89.19	87.73	88.80	88.42	530,300
Aug 20, 2026	88.25	89.40	86.80	88.12	87.74	329,700
Aug 19, 2026	88.65	91.02	87.90	90.42	90.03	366,500
Aug 18, 2026	88.30	88.73	86.58	87.20	86.83	292,800
Aug 17, 2026	89.43	89.86	87.44	88.29	87.91	261,300
Aug 14, 2026	90.84	91.90	89.61	89.87	89.49	260,700
Aug 13, 2026	92.59	93.68	91.11	91.27	90.88	275,100
Aug 12, 2026	92.79	92.87	89.43	91.77	91.38	362,800
Aug 11, 2026	91.59	92.88	91.25	92.82	92.42	404,500
Aug 10, 2026	93.20	93.26	90.38	90.90	90.51	548,400
Aug 7, 2026	91.74	94.93	91.51	94.04	93.64	442,500
Aug 6, 2026	92.57	92.64	90.23	91.86	91.47	479,400
Aug 5, 2026	92.36	93.07	88.92	92.70	92.31	539,400
Aug 4, 2026	91.68	94.00	91.53	92.72	92.33	548,300
Aug 3, 2026	88.28	91.78	88.28	91.68	91.29	487,800
Jul 31, 2026	85.47	87.38	85.10	86.74	86.37	602,500

Historical stock prices.