UFP Industries (UFPI) Historical Stock Prices

UFP Industries, Inc. (UFPI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	92.89	92.94	85.76	86.18	85.81	721,600
Jul 29, 2026	90.06	90.61	87.42	87.71	87.34	723,500
Jul 28, 2026	89.27	91.91	89.01	91.01	90.62	589,800
Jul 27, 2026	88.63	90.22	88.11	88.21	87.83	528,900
Jul 24, 2026	86.24	88.59	85.96	87.94	87.57	341,800
Jul 23, 2026	86.00	86.74	85.18	86.18	85.81	419,300
Jul 22, 2026	85.21	86.79	85.21	86.70	86.33	418,300
Jul 21, 2026	85.35	86.34	83.93	84.91	84.55	429,000
Jul 20, 2026	85.93	85.93	84.26	85.41	85.05	464,500
Jul 17, 2026	88.65	90.55	85.41	85.93	85.56	426,800
Jul 16, 2026	84.83	88.99	83.92	88.95	88.57	467,400
Jul 15, 2026	84.25	86.51	83.90	84.98	84.62	285,100
Jul 14, 2026	85.88	85.88	83.51	84.34	83.98	396,400
Jul 13, 2026	84.82	86.65	83.92	84.55	84.19	383,700
Jul 10, 2026	83.24	85.72	82.72	84.82	84.46	391,000
Jul 9, 2026	82.94	83.76	81.93	83.01	82.66	352,300
Jul 8, 2026	84.59	84.59	81.44	82.32	81.97	585,900
Jul 7, 2026	87.71	87.90	85.35	85.44	85.08	351,800
Jul 6, 2026	88.81	89.11	86.20	87.29	86.92	316,700
Jul 2, 2026	89.15	90.20	88.01	89.19	88.81	284,200
Jul 1, 2026	90.62	90.98	88.73	89.15	88.77	417,200
Jun 30, 2026	91.41	92.12	90.52	90.74	90.35	449,600
Jun 29, 2026	90.98	91.54	89.10	91.41	91.02	476,000
Jun 26, 2026	91.94	92.65	91.45	92.20	91.81	1,375,700
Jun 25, 2026	90.00	93.24	89.98	92.07	91.68	477,600

Historical stock prices.