UFP Industries, Inc.

UFPI · NASDAQ

Prices in USD

Historical prices

UFP Industries, Inc. (UFPI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 24, 202684.7089.8684.5889.8089.42601,300
Jun 23, 202685.2785.9983.9984.0283.66570,600
Jun 22, 202686.5886.8685.2985.4485.08645,700
Jun 18, 202684.3688.2484.1886.5886.211,227,500
Jun 17, 202685.5687.8383.5683.9883.62782,800
Jun 16, 202685.3186.6985.1186.1085.73408,400
Jun 15, 202685.8087.2484.3784.6584.29546,400
Jun 12, 202685.0786.0584.4084.5684.20378,300
Jun 11, 202682.6984.6081.4584.4484.08327,800
Jun 10, 202683.4583.5581.8382.0881.73395,500
Jun 9, 202682.0183.9281.9683.4583.09476,100
Jun 8, 202680.1082.0379.9081.0680.71391,400
Jun 5, 202680.3381.3679.5580.1079.76353,300
Jun 4, 202681.5882.2279.5880.2279.88388,000
Jun 3, 202680.9781.8380.1680.2879.94590,400
Jun 2, 202679.4781.6879.0781.3280.97430,900
Jun 1, 202680.7081.0778.4979.4679.12384,100
May 29, 202681.4582.1080.7781.0080.30655,000
May 28, 202681.8682.7680.8681.5180.80522,600
May 27, 202682.1684.3682.0882.6881.96381,100
May 26, 202680.6182.1080.1681.4980.78379,000
May 22, 202680.8981.0579.3680.5479.84424,700
May 21, 202678.8181.2277.8980.5879.88445,800
May 20, 202679.2280.3378.1279.9979.30517,500
May 19, 202680.6381.4778.9579.1778.48601,100