UFP Industries (UFPI) Historical Stock Prices

UFP Industries, Inc. (UFPI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	80.29	82.09	80.29	81.14	80.44	582,900
May 15, 2026	83.33	84.09	79.97	80.01	79.32	604,100
May 14, 2026	82.13	83.68	81.94	83.51	82.78	486,200
May 13, 2026	82.70	83.36	81.07	81.48	80.77	470,100
May 12, 2026	83.68	84.05	80.75	82.27	81.56	753,700
May 11, 2026	83.84	84.36	82.85	83.09	82.37	507,900
May 8, 2026	83.98	85.90	83.33	84.38	83.65	534,400
May 7, 2026	85.15	86.15	83.06	83.86	83.13	776,100
May 6, 2026	84.67	85.54	83.07	84.26	83.53	454,300
May 5, 2026	82.85	83.59	81.83	82.54	81.82	627,500
May 4, 2026	84.73	84.73	80.06	80.31	79.61	876,200
May 1, 2026	89.14	90.00	84.96	85.18	84.44	697,500
Apr 30, 2026	87.63	90.67	86.12	89.49	88.71	932,600
Apr 29, 2026	95.13	97.59	92.81	92.94	92.13	473,300
Apr 28, 2026	96.41	97.04	94.50	95.75	94.92	315,900
Apr 27, 2026	94.85	96.65	94.67	95.99	95.16	374,600
Apr 24, 2026	96.09	97.00	94.89	94.90	94.08	418,300
Apr 23, 2026	96.23	98.39	95.73	96.48	95.64	227,700
Apr 22, 2026	96.77	97.40	95.48	95.78	94.95	213,600
Apr 21, 2026	97.22	98.31	95.55	96.20	95.36	336,800
Apr 20, 2026	95.61	97.50	94.79	97.21	96.37	316,300
Apr 17, 2026	93.62	97.59	93.56	95.76	94.93	424,400
Apr 16, 2026	92.98	93.91	91.71	92.16	91.36	402,900
Apr 15, 2026	95.64	95.64	92.68	93.02	92.21	270,400
Apr 14, 2026	96.29	97.18	95.40	96.12	95.29	218,900

Historical stock prices.