UFP Industries (UFPI) Historical Stock Prices

UFP Industries, Inc. (UFPI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	95.42	96.95	93.90	96.70	95.86	298,100
Apr 10, 2026	94.77	95.55	93.23	95.49	94.66	226,600
Apr 9, 2026	93.58	96.30	93.58	94.87	94.05	462,700
Apr 8, 2026	94.31	95.87	93.78	94.87	94.05	579,200
Apr 7, 2026	90.76	91.18	89.96	91.05	90.26	368,600
Apr 6, 2026	89.65	92.02	89.17	90.69	89.90	407,500
Apr 2, 2026	89.81	92.72	89.21	90.37	89.59	513,400
Apr 1, 2026	91.94	92.49	90.73	91.14	90.35	285,100
Mar 31, 2026	91.41	93.27	90.61	92.12	91.32	378,000
Mar 30, 2026	90.41	91.48	89.56	89.98	89.20	389,200
Mar 27, 2026	89.40	91.06	89.20	89.68	88.90	365,300
Mar 26, 2026	91.64	92.60	90.25	90.68	89.89	289,100
Mar 25, 2026	92.23	92.56	90.00	92.00	91.20	320,000
Mar 24, 2026	88.43	91.48	88.43	91.13	90.34	370,300
Mar 23, 2026	89.39	92.01	88.40	89.38	88.60	713,200
Mar 20, 2026	88.63	88.80	84.82	86.78	86.03	1,151,700
Mar 19, 2026	89.34	89.68	87.67	88.46	87.69	534,500
Mar 18, 2026	89.34	90.95	89.18	89.68	88.90	526,600
Mar 17, 2026	90.48	91.94	90.00	90.65	89.86	264,200
Mar 16, 2026	90.57	91.41	89.64	89.92	89.14	285,800
Mar 13, 2026	90.03	90.39	88.56	89.70	88.92	375,600
Mar 12, 2026	89.10	90.43	88.84	89.75	88.97	381,400
Mar 11, 2026	91.55	92.08	90.34	90.57	89.78	270,500
Mar 10, 2026	92.29	93.66	91.79	92.09	91.29	244,900
Mar 9, 2026	92.57	93.97	90.60	93.36	92.55	271,500

Historical stock prices.