UFP Industries, Inc.

UFPI · NASDAQ

Prices in USD

Historical prices

UFP Industries, Inc. (UFPI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 202695.1395.2892.7293.9493.12268,800
Mar 5, 202697.7199.2996.3496.6695.82293,300
Mar 4, 2026100.50100.5098.2798.4997.63230,700
Mar 3, 202699.18100.5897.4099.4998.63264,200
Mar 2, 2026101.30103.1399.65101.30100.42273,000
Feb 27, 2026104.05104.92101.95102.91101.66389,500
Feb 26, 2026105.99106.36103.63105.04103.76363,400
Feb 25, 2026108.50108.74101.43104.63103.36561,000
Feb 24, 2026105.20111.98103.69108.76107.44456,400
Feb 23, 2026109.87109.87106.12106.32105.03391,000
Feb 20, 2026111.16112.52108.91109.77108.44299,500
Feb 19, 2026110.83111.87109.84110.55109.21261,900
Feb 18, 2026111.27113.47110.96111.38110.03400,700
Feb 17, 2026113.39114.00111.50111.85110.49276,000
Feb 13, 2026114.53115.65113.99114.60113.21259,000
Feb 12, 2026116.32118.00114.01114.45113.06334,400
Feb 11, 2026115.53116.71113.20115.48114.08329,600
Feb 10, 2026115.07116.63114.30115.62114.21245,300
Feb 9, 2026113.50114.70112.65114.20112.81263,300
Feb 6, 2026113.42115.75113.28114.19112.80461,800
Feb 5, 2026113.47114.51111.39112.72111.35430,800
Feb 4, 2026109.11114.47108.92113.30111.92579,600
Feb 3, 2026103.90108.76103.90107.88106.57545,200
Feb 2, 2026103.28105.68102.74104.90103.63297,200
Jan 30, 2026102.08103.80100.58103.28102.02428,400