UGI (UGI) Historical Stock Prices

UGI Corporation (UGI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	38.11	38.43	37.65	37.80	37.42	1,300,700
Sep 2, 2026	38.40	38.40	37.75	37.90	37.52	1,348,300
Sep 1, 2026	38.68	38.70	38.25	38.44	38.06	1,821,700
Aug 31, 2026	37.80	38.59	37.60	38.45	38.07	2,269,400
Aug 28, 2026	38.48	38.50	38.00	38.01	37.63	1,537,100
Aug 27, 2026	38.20	39.04	37.83	38.23	37.85	1,505,700
Aug 26, 2026	38.33	38.69	38.25	38.45	38.07	1,763,700
Aug 25, 2026	38.10	38.50	37.73	38.35	37.97	1,761,400
Aug 24, 2026	37.65	38.23	37.39	38.19	37.81	2,546,900
Aug 21, 2026	37.93	38.38	37.33	37.59	37.22	2,697,800
Aug 20, 2026	38.41	38.68	37.85	37.89	37.51	2,939,500
Aug 19, 2026	38.50	39.31	38.32	38.55	38.17	4,620,200
Aug 18, 2026	35.43	40.00	35.01	38.39	38.01	13,243,200
Aug 17, 2026	35.20	35.28	34.78	35.09	34.74	1,324,000
Aug 14, 2026	35.38	35.62	35.23	35.37	35.02	1,125,300
Aug 13, 2026	35.17	35.50	35.00	35.26	34.91	1,548,000
Aug 12, 2026	35.13	35.68	34.78	35.10	34.75	1,834,500
Aug 11, 2026	34.00	35.25	33.54	35.16	34.81	3,407,200
Aug 10, 2026	33.99	34.09	33.69	33.99	33.65	1,306,700
Aug 7, 2026	34.09	34.72	34.06	34.18	33.84	1,297,000
Aug 6, 2026	35.21	35.80	34.26	34.28	33.94	1,769,800
Aug 5, 2026	36.06	36.17	35.36	35.54	35.19	1,685,500
Aug 4, 2026	35.91	36.37	35.58	36.23	35.87	1,185,900
Aug 3, 2026	36.25	36.44	36.13	36.31	35.95	1,138,000
Jul 31, 2026	36.03	36.36	35.66	36.12	35.76	1,769,100

Historical stock prices.