UGI (UGI) Historical Stock Prices

UGI Corporation (UGI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	36.39	36.60	36.02	36.18	35.82	1,678,900
Jul 29, 2026	37.09	37.28	36.41	36.72	36.35	1,512,200
Jul 28, 2026	37.05	37.62	36.87	36.94	36.57	1,230,100
Jul 27, 2026	37.20	37.42	36.83	36.89	36.52	794,800
Jul 24, 2026	37.12	37.49	37.12	37.33	36.96	998,400
Jul 23, 2026	36.64	37.23	36.52	36.95	36.58	1,149,300
Jul 22, 2026	36.86	37.01	36.65	36.83	36.46	1,367,200
Jul 21, 2026	36.66	36.68	36.27	36.49	36.13	1,055,800
Jul 20, 2026	36.79	36.83	36.47	36.73	36.36	825,900
Jul 17, 2026	37.41	37.53	36.48	36.62	36.26	1,081,500
Jul 16, 2026	36.26	37.06	36.06	36.85	36.48	1,561,000
Jul 15, 2026	36.28	36.78	36.03	36.22	35.86	973,900
Jul 14, 2026	36.49	36.68	36.03	36.30	35.94	1,002,500
Jul 13, 2026	36.15	36.48	36.12	36.31	35.95	910,900
Jul 10, 2026	36.28	36.38	35.74	35.84	35.48	1,088,700
Jul 9, 2026	35.82	36.35	35.50	36.07	35.71	1,638,500
Jul 8, 2026	35.53	35.85	35.15	35.59	35.24	1,378,800
Jul 7, 2026	35.61	36.03	35.25	35.27	34.92	1,404,100
Jul 6, 2026	35.26	35.26	34.52	34.92	34.57	1,031,100
Jul 2, 2026	34.80	35.23	34.64	35.15	34.80	1,124,500
Jul 1, 2026	34.27	34.89	34.26	34.36	34.02	1,207,000
Jun 30, 2026	34.66	35.05	34.43	34.54	34.20	1,440,600
Jun 29, 2026	35.21	35.82	34.76	34.89	34.54	1,210,500
Jun 26, 2026	35.37	35.47	35.06	35.43	35.08	2,093,400
Jun 25, 2026	35.02	35.30	34.78	35.16	34.81	1,117,900

Historical stock prices.