ProShares Ultra Gold (UGL) Historical ETF Prices

ProShares Ultra Gold (UGL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	56.65	57.38	52.76	53.07	53.07	8,058,800
Aug 27, 2026	56.35	57.03	55.70	56.81	56.81	2,402,300
Aug 26, 2026	56.90	57.43	56.21	56.47	56.47	2,484,500
Aug 25, 2026	56.86	58.33	56.74	58.30	58.30	3,009,600
Aug 24, 2026	58.46	58.66	57.27	57.91	57.91	4,168,300
Aug 21, 2026	56.28	57.45	56.03	57.09	57.09	3,713,800
Aug 20, 2026	53.55	55.22	53.51	54.93	54.93	3,829,400
Aug 19, 2026	53.31	54.57	52.98	54.56	54.56	4,425,300
Aug 18, 2026	51.64	52.11	50.47	50.63	50.63	3,176,500
Aug 17, 2026	51.62	52.64	51.59	52.41	52.41	2,313,100
Aug 14, 2026	51.61	51.90	51.28	51.37	51.37	1,888,600
Aug 13, 2026	51.61	51.67	50.62	50.77	50.77	2,387,500
Aug 12, 2026	52.45	52.94	51.93	52.35	52.35	2,695,900
Aug 11, 2026	51.95	52.09	51.08	51.32	51.32	2,204,500
Aug 10, 2026	50.48	51.87	50.06	51.71	51.71	2,098,400
Aug 7, 2026	51.02	51.26	50.35	50.69	50.69	3,182,900
Aug 6, 2026	48.51	49.14	47.96	48.53	48.53	2,634,100
Aug 5, 2026	47.45	49.00	47.27	48.56	48.56	3,861,600
Aug 4, 2026	44.80	45.40	44.71	44.78	44.78	2,130,300
Aug 3, 2026	43.79	44.28	43.48	44.20	44.20	1,563,900
Jul 31, 2026	43.99	44.27	43.52	44.19	44.19	2,638,100
Jul 30, 2026	44.86	45.74	44.75	45.55	45.55	1,986,400
Jul 29, 2026	43.45	45.67	43.05	44.14	44.14	3,838,800
Jul 28, 2026	43.77	44.18	43.41	43.73	43.73	1,149,300
Jul 27, 2026	44.86	45.22	44.61	44.99	44.99	807,600

Historical stock data.