ProShares Ultra Gold (UGL) Historical ETF Prices

ProShares Ultra Gold (UGL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	44.17	44.96	44.16	44.38	44.38	985,600
Jul 23, 2026	44.43	44.61	44.03	44.23	44.23	1,322,700
Jul 22, 2026	46.12	46.86	46.06	46.13	46.13	1,448,100
Jul 21, 2026	44.33	45.13	44.21	45.06	45.06	1,178,700
Jul 20, 2026	43.39	43.64	43.18	43.39	43.39	895,900
Jul 17, 2026	42.54	43.74	42.42	43.57	43.57	1,172,800
Jul 16, 2026	43.34	43.59	42.57	42.79	42.79	1,277,000
Jul 15, 2026	44.50	45.06	43.87	44.50	44.50	933,800
Jul 14, 2026	45.09	45.50	44.24	44.50	44.50	1,705,700
Jul 13, 2026	44.73	44.76	43.03	43.38	43.38	1,982,500
Jul 10, 2026	45.28	45.91	44.96	45.76	45.76	1,131,100
Jul 9, 2026	46.18	46.45	45.92	46.10	46.10	844,600
Jul 8, 2026	44.90	45.42	43.89	45.12	45.12	1,610,100
Jul 7, 2026	47.12	47.46	45.47	45.98	45.98	1,604,200
Jul 6, 2026	46.61	47.18	46.32	47.09	47.09	1,119,800
Jul 2, 2026	45.97	46.67	45.70	46.15	46.15	1,877,600
Jul 1, 2026	44.53	46.05	44.28	44.34	44.34	3,019,000
Jun 30, 2026	44.05	44.90	43.80	43.87	43.87	1,822,700
Jun 29, 2026	44.34	44.48	43.47	43.86	43.86	1,427,800
Jun 26, 2026	44.77	45.62	44.51	45.11	45.11	1,916,300
Jun 25, 2026	44.04	44.52	43.57	44.11	44.11	2,003,200
Jun 24, 2026	43.03	44.52	42.68	43.34	43.34	2,903,400
Jun 23, 2026	46.21	46.85	46.08	46.14	46.14	1,404,700
Jun 22, 2026	47.81	48.37	47.42	47.91	47.91	1,466,400
Jun 18, 2026	49.62	49.91	48.17	48.52	48.52	2,802,900

Historical stock data.