ProShares Ultra Gold (UGL) Historical ETF Prices

ProShares Ultra Gold (UGL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	51.34	52.47	48.56	48.94	48.94	4,194,100
Jun 16, 2026	51.34	51.62	50.84	51.33	51.33	1,329,800
Jun 15, 2026	51.78	52.15	50.94	51.03	51.03	2,438,800
Jun 12, 2026	48.31	49.03	47.72	48.49	48.49	2,488,400
Jun 11, 2026	45.46	48.68	44.95	48.45	48.45	7,391,800
Jun 10, 2026	47.18	48.06	45.66	45.69	45.69	5,998,200
Jun 9, 2026	51.50	52.27	49.23	49.76	49.76	5,033,900
Jun 8, 2026	51.48	51.84	51.09	51.38	51.38	3,047,100
Jun 5, 2026	53.29	53.41	51.07	51.18	51.18	5,610,900
Jun 4, 2026	55.78	56.04	54.62	55.21	55.21	1,439,600
Jun 3, 2026	54.43	54.71	53.90	54.32	54.32	1,458,100
Jun 2, 2026	55.99	56.06	55.21	55.43	55.43	1,472,300
Jun 1, 2026	54.87	55.62	54.43	55.26	55.26	2,943,800
May 29, 2026	56.47	58.14	56.32	56.90	56.90	2,283,200
May 28, 2026	54.03	56.16	53.77	55.71	55.71	3,270,300
May 27, 2026	53.39	54.76	53.39	54.59	54.59	2,441,800
May 26, 2026	56.40	56.60	55.36	56.03	56.03	1,571,000
May 22, 2026	56.38	56.55	55.57	56.05	56.05	1,536,100
May 21, 2026	55.85	57.33	55.56	56.90	56.90	1,843,700
May 20, 2026	55.62	57.22	55.07	57.03	57.03	2,148,900
May 19, 2026	55.68	56.19	55.01	55.48	55.48	1,706,700
May 18, 2026	57.71	58.02	56.75	57.38	57.38	2,338,500
May 15, 2026	57.14	57.55	56.15	57.04	57.04	1,759,000
May 14, 2026	60.80	61.12	59.84	59.88	59.88	1,241,700
May 13, 2026	60.83	61.39	60.31	60.82	60.82	1,199,300

Historical stock data.