ProShares Ultra Gold (UGL) Historical ETF Prices

ProShares Ultra Gold (UGL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	60.87	61.52	59.52	61.51	61.51	1,510,900
May 11, 2026	61.92	62.45	61.40	62.07	62.07	1,924,800
May 8, 2026	61.87	62.47	61.23	61.79	61.79	1,305,200
May 7, 2026	62.36	62.87	60.86	61.27	61.27	2,169,800
May 6, 2026	60.80	61.64	60.67	61.02	61.02	2,915,700
May 5, 2026	58.06	58.32	57.45	57.52	57.52	1,298,300
May 4, 2026	57.70	58.28	56.14	56.56	56.56	3,597,300
May 1, 2026	58.41	60.27	58.35	59.00	59.00	2,387,400
Apr 30, 2026	59.59	59.61	58.88	59.18	59.18	1,446,100
Apr 29, 2026	57.17	57.87	56.47	57.43	57.43	2,172,000
Apr 28, 2026	58.30	58.83	57.66	58.67	58.67	2,121,600
Apr 27, 2026	61.39	61.45	60.54	60.90	60.90	903,300
Apr 24, 2026	61.33	62.49	61.18	61.84	61.84	1,202,800
Apr 23, 2026	62.15	62.53	60.49	61.33	61.33	2,189,700
Apr 22, 2026	62.79	63.07	62.11	62.54	62.54	1,348,100
Apr 21, 2026	63.46	64.01	60.65	60.95	60.95	3,644,700
Apr 20, 2026	64.83	64.90	63.96	64.56	64.56	1,500,400
Apr 17, 2026	65.63	66.53	65.57	65.65	65.65	2,175,300
Apr 16, 2026	64.65	64.87	63.49	64.05	64.05	1,884,900
Apr 15, 2026	64.85	65.09	63.87	64.15	64.15	2,199,800
Apr 14, 2026	63.81	65.52	63.75	65.49	65.49	2,331,100
Apr 13, 2026	62.54	62.97	61.61	62.74	62.74	2,098,700
Apr 10, 2026	63.64	64.18	62.89	63.22	63.22	1,723,000
Apr 9, 2026	63.08	64.33	62.93	63.47	63.47	1,832,100
Apr 8, 2026	64.10	64.22	61.58	62.47	62.47	3,109,100

Historical stock data.