ProShares Ultra Gold (UGL) Historical ETF Prices

ProShares Ultra Gold (UGL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	60.61	62.20	59.29	61.76	61.76	3,298,500
Apr 6, 2026	60.90	61.65	60.29	60.59	60.59	1,632,100
Apr 2, 2026	59.00	61.70	58.69	60.99	60.99	4,074,900
Apr 1, 2026	62.75	64.24	62.46	63.49	63.49	3,755,300
Mar 31, 2026	58.67	61.54	58.57	61.46	61.46	4,453,400
Mar 30, 2026	58.51	58.66	56.63	57.16	57.16	3,092,500
Mar 27, 2026	54.86	58.15	54.63	57.15	57.15	5,282,500
Mar 26, 2026	55.57	56.39	53.36	53.46	53.46	6,360,600
Mar 25, 2026	58.70	58.93	56.61	57.71	57.71	4,182,200
Mar 24, 2026	53.54	55.40	53.33	54.57	54.57	4,628,700
Mar 23, 2026	54.85	57.56	53.33	54.56	54.56	15,744,400
Mar 20, 2026	61.35	61.44	56.63	57.22	57.22	4,346,800
Mar 19, 2026	59.11	61.44	58.10	60.92	60.92	8,047,100
Mar 18, 2026	67.04	68.15	66.45	66.59	66.59	3,044,200
Mar 17, 2026	71.36	71.90	70.23	70.98	70.98	1,286,800
Mar 16, 2026	71.58	72.11	70.23	71.41	71.41	1,667,900
Mar 13, 2026	74.15	74.38	71.25	71.48	71.48	2,496,800
Mar 12, 2026	76.00	76.00	73.32	73.47	73.47	2,530,200
Mar 11, 2026	76.35	76.79	75.37	76.38	76.38	1,633,000
Mar 10, 2026	77.59	78.10	75.78	76.87	76.87	3,749,900
Mar 9, 2026	73.86	75.38	72.83	75.28	75.28	2,987,800
Mar 6, 2026	74.18	76.23	73.59	75.59	75.59	3,381,700
Mar 5, 2026	74.64	74.75	72.63	73.43	73.43	3,282,200
Mar 4, 2026	76.03	76.56	74.40	75.17	75.17	3,953,700
Mar 3, 2026	75.44	75.57	70.93	74.01	74.01	9,671,600

Historical stock data.