ProShares Ultra Gold

UGL · NYSEArca

Prices in USD

Historical prices

ProShares Ultra Gold (UGL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 202681.2681.9079.0381.1981.196,445,000
Feb 27, 202678.2979.3477.7779.2679.264,369,900
Feb 26, 202676.4577.3775.2377.2477.242,575,300
Feb 25, 202676.7577.9475.7575.9575.952,748,400
Feb 24, 202674.8476.6074.7176.3276.322,784,100
Feb 23, 202676.4578.5576.4578.5178.514,748,200
Feb 20, 202672.8474.5771.2974.5474.545,938,500
Feb 19, 202671.0572.3270.6271.6971.692,863,700
Feb 18, 202670.6071.9970.4271.2471.243,265,200
Feb 17, 202668.8169.1667.3868.2168.216,820,700
Feb 13, 202671.8573.1570.8072.7372.735,273,000
Feb 12, 202673.6874.0868.3369.3769.3710,588,300
Feb 11, 202673.9574.8172.9974.4974.494,808,300
Feb 10, 202673.9674.2071.9072.8072.803,347,400
Feb 9, 202672.5074.4872.3474.2774.274,076,900
Feb 6, 202669.2271.1569.0270.6370.634,382,000
Feb 5, 202667.2869.3366.1166.6066.608,659,600
Feb 4, 202672.8473.0167.5570.2470.2411,799,600
Feb 3, 202670.1071.6968.5770.3970.3912,619,400
Feb 2, 202664.4866.4461.0462.6662.6620,536,200
Jan 30, 202675.5276.8063.2467.8767.8731,677,800
Jan 29, 202690.3590.4076.3285.6285.6236,588,700
Jan 28, 202681.5685.6480.8285.2085.2016,960,800
Jan 27, 202675.6479.4375.2979.2479.248,719,100
Jan 26, 202676.1977.0674.1275.4875.487,836,200