Universal Health Services, Inc.

UHS · NYSE

Prices in USD

Historical prices

Universal Health Services, Inc. (UHS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026204.17207.52203.68205.09204.37540,300
Jan 22, 2026203.44206.12203.42205.71204.99723,200
Jan 21, 2026201.14204.62200.03203.68202.96567,100
Jan 20, 2026198.01200.27196.11199.87199.17698,300
Jan 16, 2026205.07205.07197.79199.88199.18563,900
Jan 15, 2026199.99204.36197.62204.19203.47573,500
Jan 14, 2026202.18202.60197.45199.22198.52790,800
Jan 13, 2026205.50205.50198.85201.81201.10893,200
Jan 12, 2026205.90205.98202.66205.96205.24735,500
Jan 9, 2026212.30215.09206.08207.03206.30740,500
Jan 8, 2026208.89214.45207.28211.14210.40999,100
Jan 7, 2026220.49221.35207.44208.39207.661,243,300
Jan 6, 2026222.40226.31220.59221.74220.96781,600
Jan 5, 2026219.00224.08217.02222.87222.09909,700
Jan 2, 2026217.82220.46215.10219.88219.11675,500
Dec 31, 2025224.47225.01217.87218.02217.25725,900
Dec 30, 2025225.52226.11224.18225.06224.27719,900
Dec 29, 2025227.71227.71223.44226.11225.31878,800
Dec 26, 2025226.82227.76226.43227.64226.84247,000
Dec 24, 2025228.13229.15225.47227.08226.28171,000
Dec 23, 2025226.62228.01225.11227.27226.47593,700
Dec 22, 2025226.47227.68224.49226.64225.84748,600
Dec 19, 2025224.69228.44224.69227.46226.661,411,800
Dec 18, 2025225.66228.73224.44224.74223.95622,200
Dec 17, 2025221.07225.76219.69224.90224.11861,200