Universal Health Services (UHS) Historical Stock Prices

Universal Health Services, Inc. (UHS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	173.95	174.30	169.58	171.66	171.46	556,200
Aug 27, 2026	176.58	178.54	172.53	172.58	172.38	574,800
Aug 26, 2026	176.17	179.94	176.00	178.69	178.48	632,800
Aug 25, 2026	175.53	176.98	174.59	175.76	175.55	391,800
Aug 24, 2026	178.07	179.47	175.58	176.40	176.19	567,700
Aug 21, 2026	173.13	177.67	172.35	177.26	177.05	672,700
Aug 20, 2026	171.43	175.32	170.50	172.87	172.67	555,500
Aug 19, 2026	173.58	179.30	172.33	172.33	172.13	821,300
Aug 18, 2026	171.95	176.25	171.40	173.09	172.89	938,900
Aug 17, 2026	169.20	171.44	168.99	170.53	170.33	609,600
Aug 14, 2026	171.19	172.33	169.45	170.02	169.82	460,400
Aug 13, 2026	172.41	173.71	169.61	171.21	171.01	761,200
Aug 12, 2026	166.19	172.51	164.90	172.45	172.25	551,300
Aug 11, 2026	171.53	174.98	168.69	168.72	168.52	611,200
Aug 10, 2026	172.91	174.38	171.27	172.74	172.54	730,400
Aug 7, 2026	168.48	173.68	168.00	173.54	173.34	413,400
Aug 6, 2026	173.39	175.00	168.50	169.72	169.52	632,800
Aug 5, 2026	168.50	173.05	166.50	171.66	171.46	721,400
Aug 4, 2026	167.14	167.98	163.24	167.87	167.67	733,700
Aug 3, 2026	168.75	176.03	168.59	169.04	168.84	986,200
Jul 31, 2026	161.87	169.31	160.96	168.44	168.24	1,344,900
Jul 30, 2026	165.00	165.70	160.96	163.29	163.10	1,453,700
Jul 29, 2026	165.59	170.00	163.70	168.16	167.96	1,390,800
Jul 28, 2026	149.54	166.99	149.54	166.22	166.02	2,106,600
Jul 27, 2026	157.00	162.41	157.00	159.31	159.12	1,656,100

Historical stock data.