Universal Health Services (UHS) Historical Stock Prices

Universal Health Services, Inc. (UHS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	158.98	162.79	155.20	155.75	155.57	1,602,700
Jul 23, 2026	148.23	151.40	147.07	151.27	151.09	885,800
Jul 22, 2026	149.32	151.90	148.55	149.34	149.16	549,800
Jul 21, 2026	150.50	150.74	148.58	149.91	149.73	544,000
Jul 20, 2026	151.00	151.40	149.04	150.64	150.46	687,200
Jul 17, 2026	153.04	155.72	151.00	151.16	150.98	524,600
Jul 16, 2026	148.87	155.14	148.87	153.54	153.36	955,400
Jul 15, 2026	143.93	148.90	143.60	148.02	147.85	795,300
Jul 14, 2026	145.00	147.98	142.38	144.23	144.06	1,652,500
Jul 13, 2026	155.98	157.81	152.64	152.77	152.59	607,000
Jul 10, 2026	155.80	156.31	153.11	155.57	155.39	468,600
Jul 9, 2026	155.30	157.03	153.53	155.20	155.02	647,200
Jul 8, 2026	158.10	158.10	152.03	156.43	156.25	1,207,600
Jul 7, 2026	160.80	162.13	159.90	161.26	161.07	639,300
Jul 6, 2026	160.00	160.88	156.82	158.05	157.86	791,900
Jul 2, 2026	152.50	161.47	151.69	158.33	158.14	1,311,100
Jul 1, 2026	149.16	151.64	147.69	150.58	150.40	883,000
Jun 30, 2026	145.29	149.61	145.15	148.69	148.52	936,900
Jun 29, 2026	146.17	148.02	144.54	147.02	146.85	1,064,000
Jun 26, 2026	145.39	146.66	144.70	145.69	145.52	918,500
Jun 25, 2026	145.61	146.62	144.09	144.46	144.29	762,000
Jun 24, 2026	146.39	147.00	144.35	145.41	145.24	812,100
Jun 23, 2026	143.06	147.61	143.06	145.85	145.68	823,400
Jun 22, 2026	141.17	142.90	140.83	142.64	142.47	669,400
Jun 18, 2026	142.41	142.41	140.26	141.17	141.00	2,193,000

Historical stock data.