Universal Health Services (UHS) Historical Stock Prices

Universal Health Services, Inc. (UHS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	145.68	147.25	141.01	141.26	141.09	857,500
Jun 16, 2026	146.66	148.18	145.55	146.90	146.73	668,700
Jun 15, 2026	147.39	148.00	143.50	145.97	145.80	1,009,300
Jun 12, 2026	146.30	147.80	145.24	146.42	146.25	677,200
Jun 11, 2026	144.82	147.50	144.51	146.05	145.88	906,000
Jun 10, 2026	146.61	146.84	143.21	144.82	144.65	676,100
Jun 9, 2026	143.27	146.75	141.74	146.59	146.42	1,062,500
Jun 8, 2026	145.17	145.43	140.08	142.87	142.70	1,379,200
Jun 5, 2026	144.60	148.58	144.00	145.17	144.80	1,330,900
Jun 4, 2026	147.40	148.89	142.00	142.72	142.36	1,080,800
Jun 3, 2026	142.00	146.95	140.76	145.98	145.61	1,406,000
Jun 2, 2026	144.90	146.67	142.34	142.55	142.19	1,094,700
Jun 1, 2026	145.04	146.06	142.69	144.69	144.32	1,439,800
May 29, 2026	150.78	152.07	145.61	146.11	145.74	4,855,900
May 28, 2026	153.34	153.88	149.15	150.12	149.74	1,199,400
May 27, 2026	156.15	159.52	154.24	154.29	153.90	856,600
May 26, 2026	156.41	158.97	154.47	156.63	156.23	1,063,200
May 22, 2026	162.51	163.43	157.42	157.80	157.40	1,235,900
May 21, 2026	160.00	163.63	157.01	162.45	162.04	969,100
May 20, 2026	165.28	167.27	162.93	164.32	163.90	651,600
May 19, 2026	168.61	169.55	161.32	166.45	166.03	809,700
May 18, 2026	168.47	172.17	168.32	169.27	168.84	624,900
May 15, 2026	172.05	172.75	167.47	168.64	168.21	1,097,600
May 14, 2026	171.97	172.79	168.62	170.67	170.23	813,600
May 13, 2026	172.08	173.08	166.92	171.01	170.57	934,000

Historical stock data.