Universal Health Services (UHS) Historical Stock Prices

Universal Health Services, Inc. (UHS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	168.14	172.37	166.05	169.63	169.20	880,900
May 11, 2026	169.88	171.07	167.21	168.23	167.80	959,800
May 8, 2026	173.85	175.00	168.81	169.96	169.53	1,109,800
May 7, 2026	168.35	172.87	168.22	170.56	170.13	1,254,600
May 6, 2026	167.00	171.72	164.21	168.49	168.06	1,108,100
May 5, 2026	165.76	168.45	165.00	165.40	164.98	1,097,600
May 4, 2026	166.95	167.84	163.09	166.07	165.65	1,184,500
May 1, 2026	168.25	170.46	166.11	167.00	166.57	1,069,900
Apr 30, 2026	169.47	171.49	165.71	168.27	167.84	1,142,100
Apr 29, 2026	160.01	169.97	159.00	167.97	167.54	1,575,600
Apr 28, 2026	184.01	184.38	161.49	162.54	162.13	1,619,300
Apr 27, 2026	176.32	180.27	175.60	179.51	179.05	1,255,500
Apr 24, 2026	177.96	177.96	170.30	174.35	173.91	753,300
Apr 23, 2026	181.49	183.10	180.07	181.18	180.72	518,700
Apr 22, 2026	179.56	181.77	177.05	180.72	180.26	450,700
Apr 21, 2026	181.05	181.05	177.71	178.55	178.09	535,600
Apr 20, 2026	181.98	183.29	179.34	179.72	179.26	686,000
Apr 17, 2026	178.40	183.49	178.23	182.41	181.94	535,200
Apr 16, 2026	179.46	182.96	178.54	178.73	178.27	497,500
Apr 15, 2026	181.70	182.19	178.70	180.15	179.69	500,300
Apr 14, 2026	182.28	184.01	180.65	181.95	181.49	499,100
Apr 13, 2026	179.51	183.22	177.42	183.20	182.73	730,900
Apr 10, 2026	189.09	189.09	180.77	180.78	180.32	464,100
Apr 9, 2026	185.32	189.45	185.32	187.88	187.40	331,400
Apr 8, 2026	183.47	187.63	182.29	186.76	186.28	561,900

Historical stock data.