Universal Health Services, Inc.

UHS · NYSE

Prices in USD

Historical prices

Universal Health Services, Inc. (UHS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026181.47183.39180.00180.61180.15514,100
Apr 6, 2026176.00181.52175.75181.33180.87658,300
Apr 2, 2026175.14178.09173.79176.70176.25547,000
Apr 1, 2026177.57180.45176.21177.94177.49743,500
Mar 31, 2026183.40183.83176.81178.97178.51698,200
Mar 30, 2026186.20186.20181.81182.10181.64601,800
Mar 27, 2026185.40185.71183.57184.04183.57581,100
Mar 26, 2026185.14188.40184.86185.09184.62393,500
Mar 25, 2026186.31188.56182.47186.72186.24651,800
Mar 24, 2026187.38188.93181.81185.92185.45694,100
Mar 23, 2026187.62191.40187.18188.09187.61847,300
Mar 20, 2026185.11187.39184.16185.82185.351,124,600
Mar 19, 2026189.17189.17185.86187.22186.74778,400
Mar 18, 2026193.69195.70187.03189.58189.10874,000
Mar 17, 2026194.37198.99188.25193.46192.97963,900
Mar 16, 2026195.07196.43193.42193.47192.98743,300
Mar 13, 2026192.02195.29190.95192.42191.93856,400
Mar 12, 2026185.14194.30183.18190.49190.001,157,500
Mar 11, 2026184.95187.57183.06186.24185.77700,200
Mar 10, 2026191.03191.88186.10186.53186.05826,000
Mar 9, 2026188.49191.05181.43190.53190.041,157,500
Mar 6, 2026194.92195.31189.02192.65192.16736,900
Mar 5, 2026200.04200.70192.47196.96196.461,119,500
Mar 4, 2026204.50207.17202.11202.31201.79646,900
Mar 3, 2026203.29206.76200.06204.85204.33851,200