Universal Health Services, Inc.

UHS · NYSE

Prices in USD

Historical prices

Universal Health Services, Inc. (UHS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026203.23208.86201.80206.42205.89698,200
Feb 27, 2026204.00209.20203.50206.10205.371,664,300
Feb 26, 2026219.43219.43202.84204.33203.611,807,400
Feb 25, 2026231.47234.05228.35230.73229.92945,000
Feb 24, 2026232.22232.49227.45229.98229.17525,300
Feb 23, 2026229.91233.65229.79232.60231.78600,400
Feb 20, 2026229.61231.75228.02230.49229.68783,300
Feb 19, 2026233.34235.08229.52230.00229.19577,800
Feb 18, 2026234.16237.56232.64235.29234.46686,900
Feb 17, 2026236.97240.93234.78235.12234.29587,500
Feb 13, 2026233.27236.90228.95234.81233.98630,200
Feb 12, 2026232.18243.86230.86234.05233.231,302,500
Feb 11, 2026211.81232.00211.00231.32230.511,074,400
Feb 10, 2026213.43215.05211.04212.78212.03429,500
Feb 9, 2026217.94220.42211.99212.94212.19398,700
Feb 6, 2026218.01220.35216.78218.56217.79739,200
Feb 5, 2026206.68218.02206.68216.47215.71797,400
Feb 4, 2026207.44211.14205.94206.46205.73701,300
Feb 3, 2026203.82208.51203.12206.98206.25615,100
Feb 2, 2026203.12204.36200.63201.86201.15519,600
Jan 30, 2026198.71202.13197.29201.26200.55519,500
Jan 29, 2026204.32204.32199.58200.13199.43441,400
Jan 28, 2026201.57204.04197.82203.02202.31949,600
Jan 27, 2026208.27213.43202.33202.64201.93559,600
Jan 26, 2026205.69208.68204.30206.10205.37691,200