No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 3, 2026 | 601.74 | 616.49 | 594.90 | 595.96 | 595.96 | 142,900 |
| Sep 2, 2026 | 584.43 | 601.60 | 580.00 | 598.37 | 598.37 | 171,800 |
| Sep 1, 2026 | 590.20 | 593.18 | 577.48 | 586.78 | 586.78 | 201,600 |
| Aug 31, 2026 | 594.05 | 604.83 | 586.08 | 590.02 | 590.02 | 164,000 |
| Aug 28, 2026 | 600.00 | 627.30 | 594.57 | 599.35 | 598.35 | 186,300 |
| Aug 27, 2026 | 588.00 | 598.22 | 578.24 | 592.85 | 591.86 | 170,200 |
| Aug 26, 2026 | 575.41 | 597.05 | 574.98 | 596.80 | 595.80 | 183,700 |
| Aug 25, 2026 | 558.92 | 576.18 | 557.53 | 575.79 | 574.83 | 205,900 |
| Aug 24, 2026 | 540.01 | 577.46 | 530.00 | 553.11 | 552.19 | 240,200 |
| Aug 21, 2026 | 597.00 | 597.00 | 515.00 | 559.00 | 558.07 | 448,400 |
| Aug 20, 2026 | 583.92 | 596.30 | 566.28 | 573.87 | 572.91 | 290,800 |
| Aug 19, 2026 | 581.88 | 595.92 | 573.43 | 590.68 | 589.69 | 151,100 |
| Aug 18, 2026 | 564.41 | 596.09 | 564.41 | 583.13 | 582.16 | 218,600 |
| Aug 17, 2026 | 574.62 | 613.43 | 557.78 | 583.67 | 582.70 | 187,300 |
| Aug 14, 2026 | 583.74 | 585.00 | 569.18 | 572.80 | 571.84 | 59,400 |
| Aug 13, 2026 | 574.86 | 587.33 | 572.05 | 583.00 | 582.03 | 80,000 |
| Aug 12, 2026 | 588.30 | 596.00 | 577.37 | 577.76 | 576.80 | 85,400 |
| Aug 11, 2026 | 573.46 | 588.49 | 568.01 | 573.26 | 572.30 | 70,700 |
| Aug 10, 2026 | 569.68 | 576.15 | 560.00 | 570.47 | 569.52 | 98,200 |
| Aug 7, 2026 | 575.00 | 575.00 | 565.26 | 566.27 | 565.33 | 67,900 |
| Aug 6, 2026 | 563.06 | 574.66 | 561.46 | 567.22 | 566.27 | 86,600 |
| Aug 5, 2026 | 562.99 | 575.00 | 556.23 | 569.12 | 568.17 | 78,100 |
| Aug 4, 2026 | 560.23 | 572.28 | 555.36 | 560.00 | 559.07 | 112,000 |
| Aug 3, 2026 | 552.67 | 563.75 | 540.01 | 548.66 | 547.74 | 80,000 |
| Jul 31, 2026 | 542.69 | 560.00 | 542.03 | 556.52 | 555.59 | 95,000 |
Dates identify the start of each price period.