Ubiquiti (UI) Historical Stock Prices

Ubiquiti Inc. (UI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	535.92	542.00	529.80	533.23	532.34	78,900
Jul 29, 2026	529.36	535.92	518.89	522.87	522.00	56,200
Jul 28, 2026	533.02	537.66	524.08	534.72	533.83	69,700
Jul 27, 2026	535.89	540.72	525.69	539.61	538.71	71,500
Jul 24, 2026	526.89	536.90	521.68	525.70	524.82	54,500
Jul 23, 2026	527.90	542.52	526.67	529.36	528.48	64,400
Jul 22, 2026	531.56	543.96	531.56	537.50	536.60	90,200
Jul 21, 2026	540.80	548.71	528.69	535.94	535.05	146,500
Jul 20, 2026	548.02	554.48	526.97	532.41	531.52	123,000
Jul 17, 2026	528.99	552.44	526.17	545.95	545.04	98,200
Jul 16, 2026	533.99	544.09	528.13	543.92	543.01	79,400
Jul 15, 2026	558.26	563.46	530.94	542.54	541.63	77,300
Jul 14, 2026	548.78	553.21	528.93	549.51	548.59	94,200
Jul 13, 2026	546.40	553.72	538.69	540.67	539.77	84,400
Jul 10, 2026	541.16	551.00	539.59	550.99	550.07	65,200
Jul 9, 2026	537.30	544.72	528.21	544.43	543.52	60,500
Jul 8, 2026	524.22	533.88	521.90	527.59	526.71	80,900
Jul 7, 2026	526.81	534.05	518.02	525.82	524.94	96,200
Jul 6, 2026	525.00	548.85	525.00	537.42	536.52	158,800
Jul 2, 2026	531.46	542.62	517.54	525.38	524.50	104,000
Jul 1, 2026	529.37	550.47	524.96	536.38	535.49	99,300
Jun 30, 2026	543.72	551.50	532.02	534.03	533.14	96,800
Jun 29, 2026	522.60	551.40	520.06	545.72	544.81	189,200
Jun 26, 2026	545.03	545.03	524.19	526.33	525.45	130,700
Jun 25, 2026	554.76	561.87	534.01	541.10	540.20	118,300

Historical stock prices.