Ubiquiti Inc.

UI · NYSE

Prices in USD

Historical prices

Ubiquiti Inc. (UI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 24, 2026561.00570.68549.16550.00549.08129,300
Jun 23, 2026560.64575.79551.48563.03562.0994,500
Jun 22, 2026589.48592.00573.38579.45578.48112,800
Jun 18, 2026577.89593.42570.00589.46588.48201,200
Jun 17, 2026563.83573.38553.90562.82561.88115,100
Jun 16, 2026573.97576.95555.68558.16557.23126,300
Jun 15, 2026607.54610.05572.43574.74573.78101,500
Jun 12, 2026587.80602.66579.36588.73587.75100,100
Jun 11, 2026566.58584.61560.93581.77580.80111,600
Jun 10, 2026559.00572.00548.00557.55556.62130,200
Jun 9, 2026580.00590.20541.69563.78562.84125,200
Jun 8, 2026572.93590.23565.33572.77571.81165,100
Jun 5, 2026565.97578.34561.00567.33566.3892,700
Jun 4, 2026561.44584.47559.00581.30580.3378,600
Jun 3, 2026581.24587.00560.71576.13575.17102,700
Jun 2, 2026583.48595.99566.45588.57587.59244,300
Jun 1, 2026575.00598.50568.20575.45574.49125,900
May 29, 2026594.50603.77575.50583.86582.89139,200
May 28, 2026606.65611.50592.25595.01594.0287,000
May 27, 2026619.05623.67595.01609.90608.88142,500
May 26, 2026621.09621.09591.00608.16607.15172,500
May 22, 2026590.62621.13586.80610.81609.79189,400
May 21, 2026590.22599.35578.94586.31585.33129,800
May 20, 2026592.18605.00579.95599.21598.21153,500
May 19, 2026590.00605.00575.14583.90582.93151,400