Ubiquiti Inc.

UI · NYSE

Prices in USD

Historical prices

Ubiquiti Inc. (UI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 2026625.00625.00592.42604.00602.99174,800
May 15, 2026641.09647.00622.70623.25621.41147,900
May 14, 2026668.05684.99639.64660.01658.06143,700
May 13, 2026703.49707.00664.00664.77662.81173,500
May 12, 2026737.01743.47690.00703.49701.41194,300
May 11, 2026823.20835.75728.19738.61736.43269,400
May 8, 2026870.00901.86790.01842.10839.62255,900
May 7, 20261,015.931,021.43910.00926.69923.96208,900
May 6, 20261,020.541,031.53987.961,028.311,025.28110,800
May 5, 20261,007.821,028.691,001.001,014.901,011.9159,000
May 4, 20261,031.701,032.361,000.761,004.081,001.1240,400
May 1, 20261,022.981,038.381,009.381,019.751,016.7456,700
Apr 30, 2026990.001,024.33967.451,012.011,009.0264,000
Apr 29, 2026969.00979.33953.14971.00968.1477,300
Apr 28, 2026988.381,000.73935.00964.26961.42136,600
Apr 27, 20261,028.251,028.25991.391,009.431,006.4560,800
Apr 24, 20261,049.971,062.501,024.421,033.331,030.2850,100
Apr 23, 20261,010.001,063.02991.001,037.871,034.8179,400
Apr 22, 20261,040.001,080.99986.351,004.731,001.77193,900
Apr 21, 20261,091.271,099.99994.951,027.441,024.41244,300
Apr 20, 20261,093.401,093.401,070.871,081.571,078.3867,200
Apr 17, 20261,046.441,088.181,045.011,084.501,081.3086,000
Apr 16, 2026998.651,044.61980.001,039.131,036.06112,000
Apr 15, 2026985.081,010.80951.881,006.561,003.59183,600
Apr 14, 2026968.00991.66934.96991.66988.73139,000