No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 917.41 | 951.04 | 910.00 | 951.04 | 948.23 | 86,500 |
| Apr 10, 2026 | 919.95 | 931.60 | 903.62 | 925.70 | 922.97 | 75,400 |
| Apr 9, 2026 | 900.00 | 913.90 | 882.96 | 907.23 | 904.55 | 63,900 |
| Apr 8, 2026 | 878.67 | 914.36 | 871.19 | 900.50 | 897.84 | 134,600 |
| Apr 7, 2026 | 830.00 | 850.19 | 823.52 | 836.90 | 834.43 | 77,300 |
| Apr 6, 2026 | 845.00 | 851.99 | 833.46 | 840.12 | 837.64 | 85,100 |
| Apr 2, 2026 | 790.00 | 851.55 | 790.00 | 840.90 | 838.42 | 71,600 |
| Apr 1, 2026 | 809.07 | 837.52 | 806.74 | 822.99 | 820.56 | 81,800 |
| Mar 31, 2026 | 753.03 | 791.43 | 747.37 | 790.29 | 787.96 | 93,200 |
| Mar 30, 2026 | 792.31 | 792.31 | 720.09 | 736.95 | 734.78 | 94,300 |
| Mar 27, 2026 | 775.00 | 795.00 | 765.02 | 779.92 | 777.62 | 68,100 |
| Mar 26, 2026 | 825.00 | 833.74 | 775.00 | 778.09 | 775.79 | 93,100 |
| Mar 25, 2026 | 854.00 | 854.00 | 834.17 | 839.05 | 836.57 | 79,400 |
| Mar 24, 2026 | 809.00 | 842.00 | 801.00 | 834.48 | 832.02 | 120,500 |
| Mar 23, 2026 | 774.95 | 814.92 | 774.00 | 809.36 | 806.97 | 80,300 |
| Mar 20, 2026 | 790.75 | 790.75 | 755.44 | 765.27 | 763.01 | 91,800 |
| Mar 19, 2026 | 774.19 | 802.82 | 757.84 | 794.23 | 791.89 | 63,800 |
| Mar 18, 2026 | 793.99 | 810.00 | 777.00 | 784.88 | 782.56 | 83,900 |
| Mar 17, 2026 | 770.63 | 792.00 | 761.00 | 788.52 | 786.19 | 98,000 |
| Mar 16, 2026 | 765.24 | 787.02 | 765.24 | 775.79 | 773.50 | 69,400 |
| Mar 13, 2026 | 759.80 | 775.00 | 748.86 | 759.84 | 757.60 | 70,100 |
| Mar 12, 2026 | 755.08 | 766.46 | 735.10 | 749.88 | 747.67 | 100,000 |
| Mar 11, 2026 | 762.28 | 777.70 | 757.41 | 765.86 | 763.60 | 114,400 |
| Mar 10, 2026 | 764.98 | 779.47 | 764.22 | 769.58 | 767.31 | 64,700 |
| Mar 9, 2026 | 731.38 | 758.34 | 727.19 | 752.49 | 750.27 | 79,500 |
Dates identify the start of each price period.