No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 755.20 | 773.43 | 743.29 | 749.40 | 747.19 | 56,400 |
| Mar 5, 2026 | 781.62 | 786.99 | 743.11 | 774.25 | 771.97 | 75,500 |
| Mar 4, 2026 | 776.69 | 803.47 | 768.93 | 798.38 | 796.02 | 96,600 |
| Mar 3, 2026 | 772.00 | 780.51 | 731.30 | 762.35 | 760.10 | 138,800 |
| Mar 2, 2026 | 755.03 | 799.16 | 755.03 | 798.47 | 796.11 | 103,500 |
| Feb 27, 2026 | 760.57 | 773.89 | 750.93 | 766.99 | 764.73 | 74,900 |
| Feb 26, 2026 | 754.17 | 764.18 | 725.50 | 760.84 | 758.60 | 85,500 |
| Feb 25, 2026 | 761.02 | 767.80 | 746.00 | 755.43 | 753.20 | 100,000 |
| Feb 24, 2026 | 728.00 | 767.52 | 728.00 | 758.69 | 756.45 | 93,500 |
| Feb 23, 2026 | 742.05 | 753.00 | 723.24 | 726.30 | 724.16 | 102,700 |
| Feb 20, 2026 | 723.18 | 754.87 | 716.00 | 750.32 | 748.11 | 142,700 |
| Feb 19, 2026 | 706.52 | 729.60 | 692.09 | 718.74 | 716.62 | 111,900 |
| Feb 18, 2026 | 692.31 | 718.40 | 692.31 | 707.15 | 705.06 | 133,400 |
| Feb 17, 2026 | 704.17 | 708.38 | 687.71 | 695.55 | 693.50 | 65,800 |
| Feb 13, 2026 | 710.00 | 736.52 | 695.99 | 720.06 | 717.14 | 92,800 |
| Feb 12, 2026 | 712.72 | 725.28 | 688.78 | 706.08 | 703.21 | 92,900 |
| Feb 11, 2026 | 727.50 | 728.00 | 701.41 | 713.11 | 710.22 | 123,200 |
| Feb 10, 2026 | 719.89 | 731.14 | 704.55 | 718.46 | 715.54 | 132,600 |
| Feb 9, 2026 | 617.57 | 715.00 | 617.57 | 712.38 | 709.49 | 203,000 |
| Feb 6, 2026 | 605.00 | 635.00 | 541.41 | 622.33 | 619.80 | 243,100 |
| Feb 5, 2026 | 540.00 | 583.00 | 540.00 | 576.00 | 573.66 | 226,000 |
| Feb 4, 2026 | 571.48 | 579.51 | 541.88 | 548.24 | 546.02 | 92,900 |
| Feb 3, 2026 | 552.41 | 575.13 | 541.00 | 569.16 | 566.85 | 82,200 |
| Feb 2, 2026 | 542.50 | 556.71 | 541.96 | 544.84 | 542.63 | 111,000 |
| Jan 30, 2026 | 560.73 | 580.00 | 544.26 | 551.42 | 549.18 | 143,900 |
Dates identify the start of each price period.