UBS MSCI Canada UCITS ETF CAD dis

UIM9.DE · XETRA

Prices in EUR

Historical prices

UBS MSCI Canada UCITS ETF CAD dis (UIM9.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 2, 202657.5957.9157.3157.7957.7912,520
Sep 1, 202658.2558.2957.5057.6057.601,464
Aug 31, 202658.6258.6657.9758.0158.017,103
Aug 28, 202658.9058.9858.5458.5458.541,890
Aug 27, 202658.5858.7358.5558.5658.565,960
Aug 26, 202658.8459.0558.7558.8058.803,011
Aug 25, 202658.6658.8858.4758.8858.887,646
Aug 24, 202658.5358.6258.3458.4558.455,786
Aug 21, 202658.3358.7558.3358.5958.5914,196
Aug 20, 202658.1958.2457.9258.1458.141,716
Aug 19, 202658.5458.7458.3658.3658.362,101
Aug 18, 202658.8858.9058.4258.4658.461,843
Aug 17, 202659.0859.2358.9359.1459.144,622
Aug 14, 202659.0659.1558.9458.9658.964,638
Aug 13, 202658.8859.0358.8058.8258.8214,181
Aug 12, 202659.0459.3058.9359.2358.795,903
Aug 11, 202658.9559.2758.9159.1458.708,275
Aug 10, 202658.7958.9858.5958.9858.5413,651
Aug 7, 202658.4358.6758.4358.5658.123,578
Aug 6, 202658.4558.5258.1758.1757.746,976
Aug 5, 202657.8158.5557.7258.2857.844,530
Aug 4, 202657.4457.6657.3957.3956.9615,368
Aug 3, 202657.1457.3456.9457.3456.9110,964
Jul 31, 202657.3957.6157.2157.2156.782,562
Jul 30, 202657.4757.4957.0757.1656.735,880